VISTA Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $44.68
+0.44%
$936.02 million $31,144
May 18, 2025 $44.48
+0.77%
$931.92 million $11,701
May 17, 2025 $44.14
-1.31%
$924.81 million $15,338
May 16, 2025 $44.73
+0.16%
$937.12 million $13,725
May 15, 2025 $44.66
+0.88%
$935.62 million $8,160
May 14, 2025 $44.28
-0.17%
$927.65 million $10,491
May 13, 2025 $44.34
+0.29%
$928.97 million $982,605
May 12, 2025 $44.16
+0.29%
$925.09 million $6,868
May 11, 2025 $44.03
-2.01%
$922.52 million $7,421
May 10, 2025 $44.9
+1.41%
$940.67 million $472,464
May 9, 2025 $44.28
+0.25%
$927.75 million $1.15 million
May 8, 2025 $44.15
-0.34%
$924.97 million $885,634
May 7, 2025 $44.32
-1.02%
$928.5 million $1.1 million
May 6, 2025 $44.78
+0.81%
$938.04 million $12,670
May 5, 2025 $44.42
+0.65%
$930.51 million $926,362
May 4, 2025 $44.13
-1.39%
$924.52 million $307,793
May 3, 2025 $44.75
+0.28%
$937.52 million $405,316
May 2, 2025 $44.63
-1.71%
$934.91 million $1.37 million
May 1, 2025 $45.4
-0.11%
$951.13 million $2.45 million
Apr 30, 2025 $45.45
+2.13%
$952.17 million $2.1 million
Apr 29, 2025 $44.5
+0.24%
$932.27 million $313,224
Apr 28, 2025 $44.39
+1.46%
$930.01 million $1.4 million
Apr 27, 2025 $43.75
-0.24%
$916.63 million $7,112
Apr 26, 2025 $43.86
-1.44%
$918.82 million $827,526
Apr 25, 2025 $44.28
+0.97%
$927.64 million $1.28 million
Apr 24, 2025 $43.86
+1.79%
$918.78 million $759,621
Apr 23, 2025 $43.09
+0.71%
$902.65 million $735,560
Apr 22, 2025 $42.78
+0.63%
$896.3 million $1.73 million
Apr 21, 2025 $42.51
-2.10%
$890.66 million $4,158
Apr 20, 2025 $43.43
+3.40%
$909.8 million $2.07 million
Apr 19, 2025 $42
-4.58%
$879.92 million $6,791
Apr 18, 2025 $44.02
-0.51%
$922.19 million $410,613
Apr 17, 2025 $44.24
+0.86%
$926.94 million $1.86 million
Apr 16, 2025 $43.87
+3.22%
$919.06 million $1.42 million
Apr 15, 2025 $42.5
-3.41%
$890.4 million $511,044
Apr 14, 2025 $44
+2.35%
$921.83 million $471,618
Apr 13, 2025 $42.99
-1.43%
$900.66 million $7,538
Apr 12, 2025 $43.61
-0.08%
$913.7 million $2.62 million
Apr 11, 2025 $43.65
+1.14%
$914.43 million $983,323
Apr 10, 2025 $43.16
+7.88%
$904.14 million $1.44 million
Apr 9, 2025 $40
-7.66%
$838.09 million $1.01 million
Apr 8, 2025 $43.32
-0.42%
$907.57 million $1.57 million
Apr 7, 2025 $43.5
-0.68%
$911.35 million $915,613
Apr 6, 2025 $43.8
+1.56%
$917.64 million $1.07 million
Apr 5, 2025 $43.13
-0.17%
$903.56 million $693,635
Apr 4, 2025 $43.2
+0.16%
$905.07 million $877,854
Apr 3, 2025 $43.13
+2.63%
$903.63 million $1.56 million
Apr 2, 2025 $42.02
-1.69%
$880.45 million $156,690
Apr 1, 2025 $42.75
-1.24%
$895.56 million $801,380
Mar 31, 2025 $43.28
-0.11%
$906.82 million $2.11 million