US 30 Historical Data

US30
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $35,279.5
+0.10%
$-- $780,735
Jul 20, 2023 $35,246.5
+0.56%
$-- $525,173
Jul 19, 2023 $35,044
+0.26%
$-- $181,878
Jul 18, 2023 $34,958.5
+1.13%
$-- $969,050
Jul 17, 2023 $34,568.5
+0.35%
$-- $195,312
Jul 16, 2023 $34,444.5
-0.09%
$-- $344
Jul 15, 2023 $34,475.5
+0.00%
$-- $125,491
Jul 14, 2023 $34,475.5
+0.35%
$-- $125,491
Jul 13, 2023 $34,350.5
-0.06%
$-- $187,897
Jul 12, 2023 $34,374.5
+0.41%
$-- $313,152
Jul 11, 2023 $34,232
+0.81%
$-- $156,783
Jul 10, 2023 $33,950
+0.50%
$-- $166,695
Jul 9, 2023 $33,788
+0.10%
$-- $2,703
Jul 8, 2023 $33,755.5
+0.00%
$-- $157,976
Jul 7, 2023 $33,755.5
-0.51%
$-- $157,976
Jul 6, 2023 $33,934
-0.91%
$-- $72,958
Jul 5, 2023 $34,249
-0.44%
$-- $98,295
Jul 4, 2023 $34,392
-0.02%
$-- $65,001
Jul 3, 2023 $34,400.5
-0.07%
$-- $47,817
Jul 2, 2023 $34,420
+0.10%
$-- $344
Jul 1, 2023 $34,384.5
+0.00%
$-- $134,787
Jun 30, 2023 $34,384.5
+0.79%
$-- $134,787
Jun 29, 2023 $34,107.5
+0.54%
$-- $211,467
Jun 28, 2023 $33,928
+0.03%
$-- $120,444
Jun 27, 2023 $33,921
+0.43%
$-- $116,688
Jun 26, 2023 $33,774
-0.04%
$-- $88,826
Jun 25, 2023 $33,788.5
+0.21%
$-- $4,393
Jun 24, 2023 $33,717.5
+0.00%
$-- $85,642
Jun 23, 2023 $33,717.5
-0.70%
$-- $85,642
Jun 22, 2023 $33,967
-0.01%
$-- $52,989
Jun 21, 2023 $33,968
-0.30%
$-- $67,257
Jun 20, 2023 $34,070
-0.48%
$-- $52,127
Jun 19, 2023 $34,233
-0.13%
$-- $59,223
Jun 18, 2023 $34,288
+0.00%
$-- $1,714
Jun 17, 2023 $34,309.5
+0.00%
$-- $259,723
Jun 16, 2023 $34,309.5
-0.18%
$-- $259,723
Jun 15, 2023 $34,374
+1.25%
$-- $130,621
Jun 14, 2023 $33,956.5
-0.49%
$-- $240,412
Jun 13, 2023 $34,127
+0.21%
$-- $244,691
Jun 12, 2023 $34,051
+0.44%
$-- $121,222
Jun 11, 2023 $33,880.5
+0.02%
$-- $140,943
Jun 10, 2023 $33,874.5
+0.00%
$-- $140,918
Jun 9, 2023 $33,874.5
+0.25%
$-- $140,918
Jun 8, 2023 $33,791
+0.39%
$-- $300,740
Jun 7, 2023 $33,654
+0.21%
$-- $134,616
Jun 6, 2023 $33,585
+0.14%
$-- $306,631
Jun 5, 2023 $33,528
-0.71%
$-- $243,078
Jun 4, 2023 $33,786.5
+0.07%
$-- $18,920
Jun 3, 2023 $33,761.5
+0.00%
$-- $271,442
Jun 2, 2023 $33,761.5
+2.08%
$-- $271,442
Download