HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000979
-0.91%
$ 975,566 $ 11,590
Apr 15, 8 PM $ 0.000988
-1.80%
$ 984,534 $ 11,891
Apr 15, 7 PM $ 0.00101
+1.27%
$ 1 million $ 12,839
Apr 15, 6 PM $ 0.000994
-0.12%
$ 990,307 $ 13,437
Apr 15, 5 PM $ 0.000992
+1.13%
$ 988,374 $ 13,595
Apr 15, 4 PM $ 0.000981
+0.73%
$ 977,217 $ 14,891
Apr 15, 3 PM $ 0.000974
-0.69%
$ 970,128 $ 19,116
Apr 15, 2 PM $ 0.000981
+0.77%
$ 976,890 $ 19,230
Apr 15, 1 PM $ 0.000973
-0.38%
$ 969,433 $ 18,888
Apr 15, 12 PM $ 0.000971
+0.07%
$ 966,958 $ 19,106
Apr 15, 11 AM $ 0.000969
+0.03%
$ 964,947 $ 18,387
Apr 15, 10 AM $ 0.000968
+1.26%
$ 964,629 $ 18,354
Apr 15, 9 AM $ 0.000956
-0.04%
$ 952,610 $ 17,371
Apr 15, 8 AM $ 0.000957
+0.44%
$ 952,979 $ 19,838
Apr 15, 7 AM $ 0.00095
-0.32%
$ 945,976 $ 19,949
Apr 15, 6 AM $ 0.000953
+0.00%
$ 948,999 $ 20,439
Apr 15, 5 AM $ 0.000953
-0.25%
$ 949,023 $ 22,940
Apr 15, 4 AM $ 0.000955
+0.40%
$ 951,362 $ 28,240
Apr 15, 3 AM $ 0.000951
-1.63%
$ 947,582 $ 27,844
Apr 15, 2 AM $ 0.000967
-5.13%
$ 963,283 $ 25,394
Apr 15, 1 AM $ 0.00102
+0.65%
$ 1.02 million $ 22,327
Apr 15, 12 AM $ 0.00101
-0.21%
$ 1.01 million $ 22,309
Apr 14, 11 PM $ 0.00101
+0.09%
$ 1.01 million $ 24,411
Apr 14, 10 PM $ 0.00101
-0.32%
$ 1.01 million $ 24,410
Apr 14, 9 PM $ 0.00102
+0.18%
$ 1.01 million $ 24,683
Apr 14, 8 PM $ 0.00102
+0.13%
$ 1.01 million $ 24,679
Apr 14, 7 PM $ 0.00101
-0.60%
$ 1.01 million $ 25,480
Apr 14, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 24,613
Apr 14, 5 PM $ 0.00102
-3.02%
$ 1.02 million $ 28,275
Apr 14, 4 PM $ 0.00105
+3.98%
$ 1.05 million $ 27,059
Apr 14, 3 PM $ 0.00101
+1.76%
$ 1.01 million $ 23,846
Apr 14, 2 PM $ 0.000997
-0.71%
$ 992,763 $ 25,958
Apr 14, 1 PM $ 0.001
+1.06%
$ 999,827 $ 26,159
Apr 14, 12 PM $ 0.000993
-0.08%
$ 989,310 $ 26,525
Apr 14, 11 AM $ 0.000994
-0.88%
$ 990,116 $ 34,964
Apr 14, 10 AM $ 0.001
+1.05%
$ 998,873 $ 35,118
Apr 14, 9 AM $ 0.000992
-3.20%
$ 988,533 $ 34,776
Apr 14, 8 AM $ 0.00103
+0.30%
$ 1.02 million $ 32,247
Apr 14, 7 AM $ 0.00102
-0.13%
$ 1.02 million $ 31,955
Apr 14, 6 AM $ 0.00102
+2.61%
$ 1.02 million $ 31,128
Apr 14, 5 AM $ 0.000997
+5.54%
$ 993,417 $ 28,806
Apr 14, 4 AM $ 0.000945
-1.00%
$ 941,444 $ 22,757
Apr 14, 3 AM $ 0.000955
+0.50%
$ 950,968 $ 26,308
Apr 14, 2 AM $ 0.00095
-0.20%
$ 946,257 $ 26,459
Apr 14, 1 AM $ 0.000952
-0.53%
$ 948,209 $ 26,134
Apr 14, 12 AM $ 0.000957
+0.27%
$ 953,280 $ 26,571
Apr 13, 11 PM $ 0.000954
+0.12%
$ 950,584 $ 25,017
Apr 13, 10 PM $ 0.000953
+1.88%
$ 949,437 $ 24,860
Apr 13, 9 PM $ 0.000936
+0.07%
$ 931,914 $ 24,478
Apr 13, 8 PM $ 0.000935
+2.14%
$ 931,308 $ 31,167