HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000378
+0.15%
$ 376,166 $ 8,627
Jun 19, 10 AM $ 0.000375
-0.16%
$ 373,075 $ 7,556
Jun 19, 9 AM $ 0.000377
-0.38%
$ 375,417 $ 7,561
Jun 19, 8 AM $ 0.000378
+0.52%
$ 376,638 $ 7,692
Jun 19, 7 AM $ 0.000377
-0.15%
$ 375,983 $ 7,650
Jun 19, 6 AM $ 0.000379
+0.24%
$ 377,334 $ 7,664
Jun 19, 5 AM $ 0.000377
+0.18%
$ 375,393 $ 7,906
Jun 19, 4 AM $ 0.000378
-0.19%
$ 376,544 $ 7,892
Jun 19, 3 AM $ 0.000373
-0.18%
$ 371,780 $ 8,332
Jun 19, 2 AM $ 0.000376
-0.10%
$ 374,271 $ 7,542
Jun 19, 1 AM $ 0.000391
-0.34%
$ 389,554 $ 7,476
Jun 19, 12 AM $ 0.000402
+0.02%
$ 399,933 $ 5,781
Jun 18, 11 PM $ 0.0004
-0.20%
$ 398,341 $ 4,806
Jun 18, 10 PM $ 0.0004
+0.50%
$ 398,757 $ 4,780
Jun 18, 9 PM $ 0.000401
+0.04%
$ 399,809 $ 4,754
Jun 18, 8 PM $ 0.000402
+1.01%
$ 400,289 $ 5,302
Jun 18, 7 PM $ 0.000393
-0.47%
$ 391,926 $ 5,594
Jun 18, 6 PM $ 0.000395
-0.20%
$ 393,634 $ 4,534
Jun 18, 5 PM $ 0.000396
-0.72%
$ 394,885 $ 4,851
Jun 18, 4 PM $ 0.000398
-0.55%
$ 396,754 $ 4,718
Jun 18, 3 PM $ 0.000411
-0.47%
$ 409,511 $ 5,148
Jun 18, 2 PM $ 0.000417
+0.34%
$ 415,101 $ 7,475
Jun 18, 1 PM $ 0.000417
-0.31%
$ 415,621 $ 7,485
Jun 18, 12 PM $ 0.000416
+0.58%
$ 413,932 $ 7,488
Jun 18, 11 AM $ 0.000413
-0.66%
$ 411,553 $ 7,405
Jun 18, 10 AM $ 0.000413
-1.02%
$ 411,301 $ 7,152
Jun 18, 9 AM $ 0.000421
+0.35%
$ 419,040 $ 7,327
Jun 18, 8 AM $ 0.000419
+0.14%
$ 417,057 $ 7,481
Jun 18, 7 AM $ 0.000417
+0.37%
$ 415,380 $ 7,472
Jun 18, 6 AM $ 0.000414
-0.83%
$ 412,831 $ 7,425
Jun 18, 5 AM $ 0.000418
-0.14%
$ 416,030 $ 6,862
Jun 18, 4 AM $ 0.000422
-0.26%
$ 419,904 $ 6,843
Jun 18, 3 AM $ 0.000424
-0.58%
$ 422,773 $ 6,559
Jun 18, 2 AM $ 0.000429
+0.51%
$ 427,462 $ 6,761
Jun 18, 1 AM $ 0.000432
+0.73%
$ 430,415 $ 6,726
Jun 18, 12 AM $ 0.000429
-0.16%
$ 427,143 $ 6,431
Jun 17, 11 PM $ 0.000427
+0.24%
$ 425,699 $ 7,347
Jun 17, 10 PM $ 0.000425
-0.36%
$ 423,349 $ 8,686
Jun 17, 9 PM $ 0.000429
-0.36%
$ 427,420 $ 11,162
Jun 17, 8 PM $ 0.000432
-0.80%
$ 430,393 $ 10,766
Jun 17, 7 PM $ 0.000437
-2.88%
$ 435,717 $ 9,986
Jun 17, 6 PM $ 0.000447
-1.19%
$ 444,791 $ 10,283
Jun 17, 5 PM $ 0.000454
-0.13%
$ 452,692 $ 9,697
Jun 17, 4 PM $ 0.000457
+1.08%
$ 455,144 $ 9,631
Jun 17, 3 PM $ 0.000449
+2.07%
$ 446,891 $ 8,674
Jun 17, 2 PM $ 0.000433
+0.01%
$ 431,231 $ 6,957
Jun 17, 1 PM $ 0.000431
+0.08%
$ 429,310 $ 6,981
Jun 17, 12 PM $ 0.000431
-0.30%
$ 429,114 $ 7,327
Jun 17, 11 AM $ 0.000431
-0.41%
$ 429,456 $ 7,478
Jun 17, 10 AM $ 0.000433
-0.13%
$ 430,790 $ 7,495