HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000371
-0.77%
$ 369,972 $ 3,413
Jun 28, 9 AM $ 0.000375
-0.31%
$ 373,261 $ 2,882
Jun 28, 8 AM $ 0.000372
+0.38%
$ 370,576 $ 3,228
Jun 28, 7 AM $ 0.00037
+0.27%
$ 368,172 $ 3,183
Jun 28, 6 AM $ 0.000368
+0.36%
$ 366,676 $ 3,129
Jun 28, 5 AM $ 0.000366
-0.49%
$ 364,283 $ 2,794
Jun 28, 4 AM $ 0.000367
-0.17%
$ 365,486 $ 2,798
Jun 28, 3 AM $ 0.000368
+0.20%
$ 366,129 $ 3,189
Jun 28, 2 AM $ 0.000367
-0.19%
$ 365,774 $ 3,196
Jun 28, 1 AM $ 0.000366
+0.01%
$ 364,297 $ 3,096
Jun 28, 12 AM $ 0.000368
+0.22%
$ 366,043 $ 2,746
Jun 27, 11 PM $ 0.000367
-0.48%
$ 365,260 $ 2,781
Jun 27, 10 PM $ 0.000368
-0.12%
$ 366,843 $ 2,654
Jun 27, 9 PM $ 0.000371
+0.32%
$ 369,839 $ 2,649
Jun 27, 8 PM $ 0.00037
-0.14%
$ 368,566 $ 2,702
Jun 27, 7 PM $ 0.000375
+0.16%
$ 373,439 $ 3,470
Jun 27, 6 PM $ 0.000377
-0.30%
$ 375,027 $ 3,579
Jun 27, 5 PM $ 0.000376
-1.22%
$ 374,381 $ 3,608
Jun 27, 4 PM $ 0.00038
-0.17%
$ 378,814 $ 3,573
Jun 27, 3 PM $ 0.000382
-0.48%
$ 380,278 $ 3,626
Jun 27, 2 PM $ 0.000384
+0.24%
$ 382,747 $ 3,450
Jun 27, 1 PM $ 0.000383
+0.45%
$ 381,140 $ 3,057
Jun 27, 12 PM $ 0.000382
+0.03%
$ 380,578 $ 4,186
Jun 27, 11 AM $ 0.000376
-0.37%
$ 374,840 $ 4,552
Jun 27, 10 AM $ 0.000378
-0.18%
$ 376,259 $ 4,184
Jun 27, 9 AM $ 0.000378
-0.79%
$ 376,817 $ 4,189
Jun 27, 8 AM $ 0.000382
-0.05%
$ 380,472 $ 3,806
Jun 27, 7 AM $ 0.000382
-0.04%
$ 380,458 $ 3,827
Jun 27, 6 AM $ 0.00038
+0.01%
$ 378,659 $ 4,443
Jun 27, 5 AM $ 0.000381
-0.13%
$ 379,553 $ 4,426
Jun 27, 4 AM $ 0.000383
+0.40%
$ 381,445 $ 4,453
Jun 27, 3 AM $ 0.000378
+0.04%
$ 376,744 $ 4,083
Jun 27, 2 AM $ 0.00038
+1.06%
$ 378,121 $ 4,055
Jun 27, 1 AM $ 0.000376
-0.21%
$ 374,932 $ 4,083
Jun 27, 12 AM $ 0.000381
+0.45%
$ 379,691 $ 4,115
Jun 26, 11 PM $ 0.000377
-0.24%
$ 375,452 $ 4,231
Jun 26, 10 PM $ 0.000378
-0.85%
$ 376,192 $ 4,135
Jun 26, 9 PM $ 0.000379
-0.38%
$ 377,187 $ 4,130
Jun 26, 8 PM $ 0.000379
-0.62%
$ 377,780 $ 4,150
Jun 26, 7 PM $ 0.000377
+1.03%
$ 375,781 $ 3,571
Jun 26, 6 PM $ 0.000375
+0.20%
$ 373,485 $ 3,042
Jun 26, 5 PM $ 0.000373
-0.72%
$ 371,606 $ 3,043
Jun 26, 4 PM $ 0.000374
+0.64%
$ 372,418 $ 2,985
Jun 26, 3 PM $ 0.000368
+0.73%
$ 366,838 $ 2,979
Jun 26, 2 PM $ 0.000369
+2.28%
$ 367,770 $ 2,919
Jun 26, 1 PM $ 0.000355
-2.85%
$ 353,807 $ 3,614
Jun 26, 12 PM $ 0.000367
+0.57%
$ 365,746 $ 2,473
Jun 26, 11 AM $ 0.000366
-0.06%
$ 364,254 $ 3,122
Jun 26, 10 AM $ 0.000369
-0.02%
$ 368,002 $ 3,144
Jun 26, 9 AM $ 0.000373
-0.14%
$ 371,763 $ 3,123