HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.001
+0.00%
$ 995,857 $ 23,179
5:22 PM $ 0.001
+0.00%
$ 995,857 $ 23,179
5:17 PM $ 0.001
-0.75%
$ 995,853 $ 23,180
5:13 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:58 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:57 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:52 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:47 PM $ 0.00101
+0.08%
$ 1 million $ 23,353
4:43 PM $ 0.00101
+0.00%
$ 1 million $ 25,242
4:27 PM $ 0.00101
+0.00%
$ 1 million $ 25,242
4:22 PM $ 0.00101
+0.00%
$ 1 million $ 25,242
4:17 PM $ 0.00101
+1.07%
$ 1 million $ 25,247
4:13 PM $ 0.000996
+0.00%
$ 991,889 $ 25,140
3:57 PM $ 0.000996
+0.00%
$ 991,889 $ 25,140
3:52 PM $ 0.000996
+0.00%
$ 991,889 $ 25,140
3:47 PM $ 0.000996
-0.53%
$ 991,902 $ 25,141
3:43 PM $ 0.001
+0.00%
$ 997,212 $ 25,115
3:27 PM $ 0.001
+0.00%
$ 997,212 $ 25,115
3:22 PM $ 0.001
+0.00%
$ 997,212 $ 25,116
3:21 PM $ 0.001
+0.00%
$ 997,212 $ 25,116
3:17 PM $ 0.001
-0.88%
$ 997,321 $ 25,119
3:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 25,727
2:57 PM $ 0.00101
+0.00%
$ 1.01 million $ 25,726
2:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 25,726
2:47 PM $ 0.00101
+1.15%
$ 1.01 million $ 25,726
2:43 PM $ 0.000999
+0.00%
$ 994,705 $ 25,555
2:28 PM $ 0.000999
+0.00%
$ 994,709 $ 25,556
2:27 PM $ 0.000999
+0.00%
$ 994,709 $ 25,555
2:22 PM $ 0.000999
+0.00%
$ 994,710 $ 25,555
2:17 PM $ 0.000999
-0.69%
$ 994,755 $ 25,559
2:13 PM $ 0.00101
+0.00%
$ 1 million $ 25,647
1:57 PM $ 0.00101
+0.00%
$ 1 million $ 25,647
1:52 PM $ 0.00101
+0.00%
$ 1 million $ 25,647
1:47 PM $ 0.00101
+0.19%
$ 1 million $ 25,604
1:43 PM $ 0.001
+0.00%
$ 999,725 $ 25,458
1:27 PM $ 0.001
+0.00%
$ 999,724 $ 25,457
1:22 PM $ 0.001
+0.00%
$ 999,642 $ 25,457
1:17 PM $ 0.001
+1.38%
$ 999,539 $ 25,456
1:13 PM $ 0.00099
+0.00%
$ 985,878 $ 24,956
12:57 PM $ 0.00099
+0.00%
$ 985,872 $ 24,955
12:52 PM $ 0.00099
+0.00%
$ 985,866 $ 24,954
12:51 PM $ 0.00099
+0.00%
$ 985,866 $ 24,954
12:47 PM $ 0.00099
+0.99%
$ 985,819 $ 24,960
12:43 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:27 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:22 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:17 PM $ 0.00098
+0.12%
$ 976,186 $ 24,234
12:13 PM $ 0.000979
+0.00%
$ 975,024 $ 24,210
11:58 AM $ 0.000979
+0.00%
$ 975,027 $ 24,212
11:57 AM $ 0.000979
+0.00%
$ 975,027 $ 24,212