HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000436
+0.00%
$ 433,852 $ 4,690
12:51 AM $ 0.000436
+0.00%
$ 433,852 $ 4,689
12:24 AM $ 0.000436
+0.00%
$ 434,445 $ 4,690
12:21 AM $ 0.000436
+0.00%
$ 434,445 $ 4,701
11:54 PM $ 0.000438
+0.00%
$ 435,962 $ 4,702
11:51 PM $ 0.000438
+0.00%
$ 435,962 $ 4,711
11:24 PM $ 0.000439
+0.00%
$ 437,392 $ 4,711
11:21 PM $ 0.000439
+0.00%
$ 437,392 $ 4,714
10:54 PM $ 0.000427
+0.00%
$ 425,644 $ 4,714
10:51 PM $ 0.000427
+0.00%
$ 425,644 $ 3,462
10:24 PM $ 0.000424
+0.00%
$ 422,217 $ 3,453
10:21 PM $ 0.000424
+0.00%
$ 422,217 $ 3,533
9:54 PM $ 0.000423
+0.00%
$ 421,683 $ 3,532
9:51 PM $ 0.000423
+0.00%
$ 421,683 $ 3,559
9:24 PM $ 0.000422
+0.00%
$ 419,966 $ 3,559
9:21 PM $ 0.000422
+0.00%
$ 419,966 $ 3,561
8:54 PM $ 0.000417
+0.00%
$ 414,909 $ 3,561
8:51 PM $ 0.000417
+0.00%
$ 414,909 $ 3,061
8:24 PM $ 0.000413
+0.00%
$ 411,827 $ 3,061
8:21 PM $ 0.000413
+0.00%
$ 411,827 $ 3,274
7:54 PM $ 0.000413
+0.00%
$ 411,239 $ 3,274
7:51 PM $ 0.000413
+0.00%
$ 411,239 $ 3,295
7:24 PM $ 0.000413
+0.00%
$ 411,567 $ 3,296
7:21 PM $ 0.000413
+0.00%
$ 411,567 $ 4,300
6:54 PM $ 0.000414
+0.00%
$ 412,851 $ 4,303
6:51 PM $ 0.000414
+0.00%
$ 412,851 $ 4,308
6:24 PM $ 0.000411
+0.00%
$ 409,365 $ 4,308
6:21 PM $ 0.000411
+0.00%
$ 409,365 $ 4,326
5:54 PM $ 0.000411
+0.00%
$ 409,278 $ 4,326
5:51 PM $ 0.000411
+0.00%
$ 409,278 $ 4,314
5:24 PM $ 0.000412
+0.00%
$ 410,280 $ 4,314
5:21 PM $ 0.000412
+0.00%
$ 410,280 $ 4,331
4:54 PM $ 0.000414
+0.00%
$ 412,406 $ 4,331
4:51 PM $ 0.000414
+0.00%
$ 412,406 $ 4,302
4:24 PM $ 0.000414
+0.00%
$ 412,543 $ 4,303
4:21 PM $ 0.000414
+0.00%
$ 412,543 $ 4,188
3:54 PM $ 0.000416
+0.00%
$ 413,989 $ 4,188
3:51 PM $ 0.000416
+0.00%
$ 413,989 $ 4,199
3:24 PM $ 0.000414
+0.00%
$ 412,188 $ 4,198
3:21 PM $ 0.000414
+0.00%
$ 412,188 $ 4,194
2:54 PM $ 0.000407
+0.00%
$ 405,780 $ 4,195
2:51 PM $ 0.000407
+0.00%
$ 405,780 $ 4,176
2:24 PM $ 0.00041
+0.00%
$ 408,529 $ 4,176
2:21 PM $ 0.00041
+0.00%
$ 408,529 $ 4,221
1:54 PM $ 0.00041
+0.00%
$ 408,702 $ 4,223
1:51 PM $ 0.00041
+0.00%
$ 408,702 $ 4,243
1:24 PM $ 0.000412
+0.00%
$ 410,178 $ 4,243
1:21 PM $ 0.000412
+0.00%
$ 410,178 $ 4,249
Download