WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.686
+0.00%
$ 38,183 $ 18,482
Yesterday $ 0.686
+5.41%
$ 38,183 $ 73,798
May 6, 2026 $ 0.651
-13.96%
$ 36,223 $ 42,715
May 5, 2026 $ 0.756
+19.84%
$ 42,102 $ 35,728
May 4, 2026 $ 0.631
-13.90%
$ 35,132 $ 33,015
May 3, 2026 $ 0.733
+1.79%
$ 40,805 $ 45,351
May 2, 2026 $ 0.806
+5.92%
$ 44,846 $ 50,521
May 1, 2026 $ 0.712
-10.71%
$ 39,653 $ 59,817
Apr 30, 2026 $ 0.706
-4.30%
$ 39,291 $ 106,717
Apr 29, 2026 $ 0.741
+0.73%
$ 41,234 $ 111,472
Apr 28, 2026 $ 0.736
-2.78%
$ 40,944 $ 43,594
Apr 27, 2026 $ 0.793
+0.72%
$ 44,145 $ 42,390
Apr 26, 2026 $ 0.701
-11.08%
$ 39,018 $ 41,372
Apr 25, 2026 $ 0.785
+4.43%
$ 43,716 $ 42,399
Apr 24, 2026 $ 0.72
-5.94%
$ 40,092 $ 60,325
Apr 23, 2026 $ 0.768
-2.37%
$ 42,731 $ 39,583
Apr 22, 2026 $ 0.784
+2.94%
$ 43,672 $ 41,995
Apr 21, 2026 $ 0.782
-0.25%
$ 43,560 $ 41,538
Apr 20, 2026 $ 0.784
-8.69%
$ 43,672 $ 37,614
Apr 19, 2026 $ 0.854
-9.02%
$ 47,552 $ 37,787
Apr 18, 2026 $ 0.927
+22.75%
$ 51,599 $ 82,611
Apr 17, 2026 $ 0.755
+2.04%
$ 42,035 $ 79,345
Apr 16, 2026 $ 0.789
-1.33%
$ 43,939 $ 36,332
Apr 15, 2026 $ 0.801
-4.23%
$ 44,607 $ 27,499
Apr 14, 2026 $ 0.837
-3.88%
$ 46,578 $ 41,393
Apr 13, 2026 $ 0.871
+8.81%
$ 48,459 $ 169,962
Apr 12, 2026 $ 0.8
-8.23%
$ 44,535 $ 55,668
Apr 11, 2026 $ 0.872
+2.52%
$ 48,526 $ 47,992
Apr 10, 2026 $ 0.85
-2.35%
$ 47,335 $ 85,949
Apr 9, 2026 $ 0.881
-2.07%
$ 48,476 $ 64,460
Apr 8, 2026 $ 0.899
-3.28%
$ 50,068 $ 28,189
Apr 7, 2026 $ 0.93
+5.97%
$ 51,766 $ 60,425
Apr 6, 2026 $ 0.877
+8.94%
$ 48,849 $ 33,908
Apr 5, 2026 $ 0.805
+3.39%
$ 44,841 $ 30,578
Apr 4, 2026 $ 0.779
+29.85%
$ 43,371 $ 39,339
Apr 3, 2026 $ 0.732
+0.10%
$ 40,755 $ 158,077
Apr 2, 2026 $ 0.73
-2.05%
$ 40,638 $ 36,754
Apr 1, 2026 $ 0.745
-6.00%
$ 41,490 $ 52,756
Mar 31, 2026 $ 0.828
+11.10%
$ 46,093 $ 46,888
Mar 30, 2026 $ 0.745
-10.80%
$ 41,490 $ 34,209
Mar 29, 2026 $ 0.836
-0.52%
$ 46,511 $ 17,310
Mar 28, 2026 $ 0.84
-4.69%
$ 46,756 $ 25,644
Mar 27, 2026 $ 0.881
+9.78%
$ 49,055 $ 20,634
Mar 26, 2026 $ 0.814
+3.26%
$ 45,331 $ 54,838
Mar 25, 2026 $ 0.783
+1.78%
$ 43,577 $ 33,023
Mar 24, 2026 $ 0.791
-4.04%
$ 44,050 $ 40,366
Mar 23, 2026 $ 0.825
+0.59%
$ 45,904 $ 42,710
Mar 22, 2026 $ 0.831
-3.50%
$ 46,260 $ 48,864
Mar 21, 2026 $ 0.869
-0.65%
$ 48,392 $ 39,689
Mar 20, 2026 $ 0.876
-0.14%
$ 48,765 $ 59,534
Download