WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Today, at 9 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Today, at 8 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Today, at 7 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Today, at 6 PM $ 0.8
+0.00%
$ 44,535 $ 55,677
Today, at 5 PM $ 0.8
+0.00%
$ 44,535 $ 55,748
Today, at 3 PM $ 0.863
+0.00%
$ 48,019 $ 55,866
Today, at 2 PM $ 0.863
+0.00%
$ 48,019 $ 55,891
Today, at 1 PM $ 0.863
+1.23%
$ 48,019 $ 55,959
Today, at 12 PM $ 0.86
+0.61%
$ 47,864 $ 55,999
Today, at 11 AM $ 0.861
+0.90%
$ 47,925 $ 56,018
Today, at 10 AM $ 0.858
+0.45%
$ 47,747 $ 56,019
Today, at 9 AM $ 0.855
-0.70%
$ 47,596 $ 56,017
Today, at 8 AM $ 0.858
-0.61%
$ 47,763 $ 56,017
Today, at 7 AM $ 0.856
-1.65%
$ 47,652 $ 56,020
Today, at 6 AM $ 0.864
+0.91%
$ 48,114 $ 55,907
Today, at 5 AM $ 0.857
+1.71%
$ 47,685 $ 95,321
Today, at 4 AM $ 0.871
+0.00%
$ 48,493 $ 46,948
Today, at 3 AM $ 0.871
+0.00%
$ 48,493 $ 47,290
Today, at 2 AM $ 0.871
+0.00%
$ 48,493 $ 47,290
Today, at 1 AM $ 0.871
-0.07%
$ 48,493 $ 47,786
Yesterday, at 12 AM $ 0.872
+0.00%
$ 48,526 $ 47,992
Yesterday, at 11 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Yesterday, at 10 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Yesterday, at 9 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Yesterday, at 8 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Yesterday, at 7 PM $ 0.872
+0.16%
$ 48,526 $ 47,992
Yesterday, at 6 PM $ 0.868
+0.32%
$ 48,320 $ 47,983
Yesterday, at 5 PM $ 0.868
-0.36%
$ 48,303 $ 47,911
Yesterday, at 4 PM $ 0.867
-0.40%
$ 48,276 $ 47,842
Yesterday, at 3 PM $ 0.865
+0.02%
$ 48,153 $ 47,771
Yesterday, at 2 PM $ 0.867
-0.52%
$ 48,253 $ 47,699
Yesterday, at 1 PM $ 0.865
+0.06%
$ 48,175 $ 47,799
Yesterday, at 12 PM $ 0.871
+0.62%
$ 48,504 $ 47,728
Yesterday, at 11 AM $ 0.868
+0.17%
$ 48,315 $ 47,638
Yesterday, at 10 AM $ 0.864
-0.39%
$ 48,114 $ 47,568
Yesterday, at 9 AM $ 0.868
-0.20%
$ 48,303 $ 47,497
Yesterday, at 8 AM $ 0.867
-0.06%
$ 48,237 $ 47,499
Yesterday, at 7 AM $ 0.868
+0.10%
$ 48,309 $ 47,429
Yesterday, at 6 AM $ 0.867
-0.09%
$ 48,259 $ 50,561
Yesterday, at 5 AM $ 0.868
+2.11%
$ 48,315 $ 20,816
Yesterday, at 4 AM $ 0.85
-0.04%
$ 47,318 $ 27,841
Yesterday, at 3 AM $ 0.85
+0.00%
$ 47,335 $ 38,608
Yesterday, at 2 AM $ 0.85
+0.00%
$ 47,335 $ 50,212
Yesterday, at 1 AM $ 0.85
+0.00%
$ 47,335 $ 62,101
Apr 11, 12 AM $ 0.85
+0.00%
$ 47,335 $ 73,891
Apr 10, 11 PM $ 0.85
+0.00%
$ 47,335 $ 85,949
Apr 10, 10 PM $ 0.85
+0.00%
$ 47,335 $ 97,687
Apr 10, 9 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 8 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Download