WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.87
+0.00%
$ 48,437 $ 42,158
12:33 AM $ 0.87
+0.00%
$ 48,437 $ 42,158
12:28 AM $ 0.852
+0.00%
$ 47,441 $ 42,157
12:23 AM $ 0.873
+0.00%
$ 48,610 $ 42,155
12:18 AM $ 0.873
+0.00%
$ 48,610 $ 42,157
12:13 AM $ 0.878
+0.00%
$ 48,860 $ 42,157
12:08 AM $ 0.878
+0.00%
$ 48,860 $ 42,157
12:03 AM $ 0.85
+0.00%
$ 47,324 $ 42,157
11:58 PM $ 0.85
+0.00%
$ 47,324 $ 42,157
11:53 PM $ 0.875
+0.00%
$ 48,693 $ 42,157
11:48 PM $ 0.875
+0.00%
$ 48,693 $ 42,157
11:43 PM $ 0.854
+0.00%
$ 47,546 $ 42,157
11:38 PM $ 0.854
+0.00%
$ 47,546 $ 42,157
11:33 PM $ 0.885
+0.00%
$ 49,283 $ 42,157
11:28 PM $ 0.862
+0.00%
$ 47,997 $ 42,154
11:23 PM $ 0.862
+0.00%
$ 47,997 $ 42,157
11:18 PM $ 0.88
+0.00%
$ 49,010 $ 42,154
11:13 PM $ 0.88
+0.00%
$ 49,010 $ 42,156
11:08 PM $ 0.885
+0.00%
$ 49,266 $ 42,156
11:03 PM $ 0.885
+0.00%
$ 49,266 $ 42,156
10:58 PM $ 0.872
+0.00%
$ 48,571 $ 42,156
10:53 PM $ 0.872
+0.00%
$ 48,571 $ 42,156
10:48 PM $ 0.849
+0.00%
$ 47,279 $ 42,159
10:43 PM $ 0.849
+0.00%
$ 47,279 $ 42,159
10:38 PM $ 0.85
+0.00%
$ 47,346 $ 42,159
10:33 PM $ 0.85
+0.00%
$ 47,346 $ 42,159
10:28 PM $ 0.875
+0.00%
$ 48,715 $ 42,159
10:23 PM $ 0.86
+0.00%
$ 47,847 $ 42,156
10:18 PM $ 0.86
+0.00%
$ 47,847 $ 42,159
10:13 PM $ 0.887
+0.00%
$ 49,389 $ 42,158
10:08 PM $ 0.887
+0.00%
$ 49,389 $ 42,158
10:03 PM $ 0.883
+0.00%
$ 49,166 $ 42,158
9:52 PM $ 0.803
+0.00%
$ 44,685 $ 44,589
9:47 PM $ 0.803
+0.00%
$ 44,685 $ 45,954
9:42 PM $ 0.803
+0.00%
$ 44,691 $ 46,238
9:37 PM $ 0.825
+0.00%
$ 45,899 $ 46,687
9:27 PM $ 0.803
+0.00%
$ 44,691 $ 48,985
9:22 PM $ 0.803
+0.00%
$ 44,696 $ 48,721
9:17 PM $ 0.803
+0.00%
$ 44,685 $ 48,726
9:12 PM $ 0.795
+0.00%
$ 44,284 $ 44,003
9:07 PM $ 0.795
+0.00%
$ 44,284 $ 39,610
8:57 PM $ 0.862
+0.00%
$ 48,003 $ 36,838
8:52 PM $ 0.849
+0.00%
$ 47,246 $ 36,835
8:47 PM $ 0.849
+0.00%
$ 47,246 $ 36,845
8:42 PM $ 0.857
+0.00%
$ 47,680 $ 36,842
8:37 PM $ 0.857
+0.00%
$ 47,680 $ 36,845
8:32 PM $ 0.859
+0.00%
$ 47,836 $ 36,842
8:27 PM $ 0.859
+0.00%
$ 47,836 $ 36,844
8:22 PM $ 0.864
+0.00%
$ 48,075 $ 36,842
8:17 PM $ 0.889
+0.00%
$ 49,511 $ 36,842
Download