WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.616
-22.80%
$ 34,281 $ 176,541
Apr 2026 $ 0.741
-6.58%
$ 39,291 $ 1.67 million
Mar 2026 $ 0.828
-15.07%
$ 46,093 $ 1.99 million
Feb 2026 $ 0.975
-12.34%
$ 54,271 $ 1.66 million
Jan 2026 $ 1.11
-15.22%
$ 61,909 $ 1.29 million
Dec 2025 $ 1.3
+46.21%
$ 72,664 $ 1.6 million
Nov 2025 $ 0.791
-19.64%
$ 43,010 $ 1.24 million
Oct 2025 $ 0.85
-8.17%
$ 53,826 $ 1.91 million
Sep 2025 $ 0.955
-10.81%
$ 50,306 $ 2.13 million
Aug 2025 $ 1.29
-12.40%
$ 56,347 $ 1.97 million
Jul 2025 $ 1.34
+31.24%
$ 87,836 $ 2.04 million
Jun 2025 $ 1
-26.53%
$ 64,506 $ 1.34 million
May 2025 $ 1.29
+39.74%
$ 75,292 $ 1.3 million
Apr 2025 $ 0.926
+15.50%
$ 53,863 $ 1.46 million
Mar 2025 $ 0.802
+4.40%
$ 66,682 $ 1.26 million
Feb 2025 $ 0.768
+2.26%
$ 56,115 $ 1.13 million
Jan 2025 $ 0.897
+7.53%
$ 67,844 $ 603,864
Download