WrappedNagaya Historical Data

WNGY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1.52
+7.07%
$ 88,129 $ 70,213
May 20, 2025 $ 1.42
+4.90%
$ 82,365 $ 77,809
May 19, 2025 $ 1.35
+6.65%
$ 78,520 $ 30,741
May 18, 2025 $ 1.27
+3.31%
$ 73,634 $ 47,994
May 17, 2025 $ 1.31
+15.90%
$ 76,484 $ 60,996
May 16, 2025 $ 1.4
+37.86%
$ 81,434 $ 35,476
May 15, 2025 $ 1.02
+12.12%
$ 59,069 $ 18,190
May 14, 2025 $ 0.906
-6.80%
$ 52,675 $ 53,473
May 13, 2025 $ 0.854
-9.99%
$ 49,680 $ 57,602
May 12, 2025 $ 0.949
+1.05%
$ 55,213 $ 23,027
May 11, 2025 $ 0.939
-6.02%
$ 54,647 $ 49,880
May 10, 2025 $ 0.999
+11.12%
$ 58,097 $ 22,953
May 9, 2025 $ 0.914
+15.70%
$ 53,177 $ 30,786
May 8, 2025 $ 0.873
-6.70%
$ 50,774 $ 39,870
May 7, 2025 $ 1.07
+15.77%
$ 62,432 $ 50,589
May 6, 2025 $ 0.874
-9.52%
$ 50,863 $ 69,971
May 5, 2025 $ 0.967
-0.83%
$ 56,225 $ 68,834
May 4, 2025 $ 0.975
+1.82%
$ 56,696 $ 15,042
May 3, 2025 $ 0.897
-20.49%
$ 52,176 $ 32,147
May 2, 2025 $ 1.14
-21.32%
$ 66,363 $ 34,349
May 1, 2025 $ 1.49
+60.80%
$ 85,477 $ 45,272
Apr 30, 2025 $ 0.926
-2.22%
$ 53,863 $ 57,123
Apr 29, 2025 $ 0.958
+4.15%
$ -- $ 40,310
Apr 28, 2025 $ 0.857
-35.70%
$ 49,867 $ 38,135
Apr 27, 2025 $ 1.33
+72.59%
$ 77,560 $ 64,931
Apr 26, 2025 $ 0.772
-11.73%
$ 44,928 $ 55,050
Apr 25, 2025 $ 0.872
+7.75%
$ 63,801 $ 50,650
Apr 24, 2025 $ 0.759
-0.09%
$ 55,540 $ 52,325
Apr 23, 2025 $ 0.76
-10.72%
$ 55,584 $ 56,851
Apr 22, 2025 $ 0.851
+10.23%
$ 62,257 $ 43,020
Apr 21, 2025 $ 0.75
-3.65%
$ 54,911 $ 78,184
Apr 20, 2025 $ 0.774
+4.56%
$ 56,652 $ 34,593
Apr 19, 2025 $ 0.741
-2.49%
$ 54,187 $ 41,618
Apr 18, 2025 $ 0.74
+0.86%
$ 54,165 $ 35,485
Apr 17, 2025 $ 0.734
+0.69%
$ 53,704 $ 70,128
Apr 16, 2025 $ 0.728
+1.11%
$ 53,265 $ 62,947
Apr 15, 2025 $ 0.72
-3.68%
$ 52,680 $ 40,102
Apr 14, 2025 $ 0.748
-7.69%
$ 54,699 $ 37,868
Apr 13, 2025 $ 0.81
+6.12%
$ 59,257 $ 36,241
Apr 12, 2025 $ 0.763
-1.11%
$ 63,480 $ 21,128
Apr 11, 2025 $ 0.8
-0.71%
$ 66,532 $ 66,112
Apr 10, 2025 $ 0.806
-6.65%
$ 67,006 $ 32,851
Apr 9, 2025 $ 0.863
+17.78%
$ 71,788 $ 40,472
Apr 8, 2025 $ 0.733
-7.52%
$ 60,952 $ 35,866
Apr 7, 2025 $ 0.792
+9.72%
$ 65,909 $ 59,497
Apr 6, 2025 $ 0.722
-2.92%
$ 60,070 $ 38,191
Apr 5, 2025 $ 0.746
+0.81%
$ 62,041 $ 85,405
Apr 4, 2025 $ 0.738
-2.48%
$ 61,376 $ 1,651
Apr 3, 2025 $ 0.757
+5.55%
$ 62,940 $ 70,192
Apr 2, 2025 $ 0.717
-10.38%
$ 59,630 $ 39,185