WrappedNagaya Historical Data

WNGY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.51
+0.49%
$ 28,369 $ 219,106
Jul 27, 12 PM $ 0.506
-0.41%
$ 28,190 $ 219,105
Jul 27, 11 AM $ 0.508
-0.26%
$ 28,268 $ 219,105
Jul 27, 10 AM $ 0.509
+0.49%
$ 28,341 $ 219,106
Jul 27, 9 AM $ 0.508
-0.18%
$ 28,257 $ 219,104
Jul 27, 8 AM $ 0.508
-0.20%
$ 28,307 $ 219,107
Jul 27, 7 AM $ 0.508
+0.10%
$ 28,257 $ 219,105
Jul 27, 6 AM $ 0.507
-0.55%
$ 28,229 $ 219,106
Jul 27, 5 AM $ 0.508
+0.30%
$ 28,302 $ 219,105
Jul 27, 4 AM $ 0.507
-0.10%
$ 28,218 $ 219,106
Jul 27, 3 AM $ 0.506
-0.49%
$ 28,179 $ 219,104
Jul 27, 2 AM $ 0.509
+1.21%
$ 28,318 $ 219,105
Jul 27, 1 AM $ 0.499
+0.00%
$ 27,767 $ 204,228
Jul 27, 12 AM $ 0.502
+0.02%
$ 27,973 $ 160,327
Jul 26, 11 PM $ 0.502
+0.02%
$ 27,973 $ 115,918
Jul 26, 10 PM $ 0.502
-0.02%
$ 27,968 $ 71,544
Jul 26, 9 PM $ 0.502
+0.98%
$ 27,973 $ 43,113
Jul 26, 8 PM $ 0.498
+0.36%
$ 27,701 $ 38,460
Jul 26, 7 PM $ 0.503
-0.40%
$ 28,018 $ 38,458
Jul 26, 6 PM $ 0.505
+1.71%
$ 28,129 $ 38,459
Jul 26, 5 PM $ 0.501
-1.30%
$ 27,868 $ 38,458
Jul 26, 4 PM $ 0.507
+0.34%
$ 28,235 $ 38,458
Jul 26, 3 PM $ 0.498
-1.85%
$ 27,728 $ 38,457
Jul 26, 2 PM $ 0.507
+1.76%
$ 28,252 $ 38,459
Jul 26, 1 PM $ 0.496
+0.08%
$ 27,623 $ 38,457
Jul 26, 12 PM $ 0.496
-2.40%
$ 27,600 $ 38,458
Jul 26, 11 AM $ 0.498
-2.16%
$ 27,712 $ 38,457
Jul 26, 10 AM $ 0.5
-0.22%
$ 27,823 $ 38,457
Jul 26, 9 AM $ 0.501
+2.62%
$ 27,884 $ 38,458
Jul 26, 8 AM $ 0.497
+1.78%
$ 27,650 $ 38,455
Jul 26, 7 AM $ 0.488
-1.19%
$ 27,166 $ 38,455
Jul 26, 6 AM $ 0.493
+0.02%
$ 27,472 $ 38,455
Jul 26, 5 AM $ 0.493
-0.84%
$ 27,467 $ 38,457
Jul 26, 4 AM $ 0.492
-0.47%
$ 27,383 $ 38,455
Jul 26, 3 AM $ 0.494
+1.00%
$ 27,511 $ 38,457
Jul 26, 2 AM $ 0.493
-0.90%
$ 27,439 $ 38,455
Jul 26, 1 AM $ 0.497
-0.10%
$ 27,689 $ 38,394
Jul 26, 12 AM $ 0.488
+0.33%
$ 27,194 $ 38,392
Jul 25, 11 PM $ 0.487
-0.57%
$ 27,105 $ 38,394
Jul 25, 10 PM $ 0.492
+4.06%
$ 27,406 $ 38,392
Jul 25, 9 PM $ 0.473
-3.37%
$ 26,337 $ 21,074
Jul 25, 8 PM $ 0.495
+1.75%
$ 27,545 $ 37,790
Jul 25, 7 PM $ 0.486
-2.19%
$ 27,071 $ 37,792
Jul 25, 6 PM $ 0.489
-1.13%
$ 27,222 $ 37,790
Jul 25, 5 PM $ 0.495
+1.54%
$ 27,534 $ 37,792
Jul 25, 4 PM $ 0.493
+0.22%
$ 27,444 $ 37,790
Jul 25, 3 PM $ 0.492
+0.00%
$ 27,383 $ 37,792
Jul 25, 2 PM $ 0.492
-0.16%
$ 27,406 $ 37,790
Jul 25, 1 PM $ 0.493
+1.11%
$ 27,450 $ 37,792
Jul 25, 12 PM $ 0.498
-0.12%
$ 27,740 $ 37,790