WrappedNagaya Historical Data

WNGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.833
+0.73%
$ 46,372 $ 49,275
Mar 23, 11 AM $ 0.827
-0.08%
$ 46,038 $ 49,208
Mar 23, 10 AM $ 0.842
+4.42%
$ 46,856 $ 49,140
Mar 23, 9 AM $ 0.847
+1.34%
$ 47,134 $ 49,073
Mar 23, 8 AM $ 0.829
+2.55%
$ 46,127 $ 49,006
Mar 23, 7 AM $ 0.818
-1.58%
$ 45,526 $ 48,938
Mar 23, 6 AM $ 0.838
+1.14%
$ 46,622 $ 48,869
Mar 23, 5 AM $ 0.819
-1.56%
$ 45,603 $ 48,844
Mar 23, 4 AM $ 0.831
-1.62%
$ 46,283 $ 48,847
Mar 23, 3 AM $ 0.823
-1.48%
$ 45,821 $ 48,848
Mar 23, 2 AM $ 0.829
-1.51%
$ 46,166 $ 48,853
Mar 23, 1 AM $ 0.849
+0.50%
$ 47,235 $ 48,857
Mar 23, 12 AM $ 0.836
+2.02%
$ 46,561 $ 48,861
Mar 22, 11 PM $ 0.831
-3.30%
$ 46,260 $ 48,864
Mar 22, 10 PM $ 0.865
+3.05%
$ 48,142 $ 71,611
Mar 22, 9 PM $ 0.855
-0.52%
$ 47,585 $ 86,905
Mar 22, 8 PM $ 0.857
+6.30%
$ 47,730 $ 86,835
Mar 22, 7 PM $ 0.775
-3.94%
$ 43,137 $ 59,556
Mar 22, 2 PM $ 0.821
-5.96%
$ 45,704 $ 39,382
Mar 22, 1 PM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 12 PM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 11 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 10 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 9 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 8 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 7 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 6 AM $ 0.873
+0.20%
$ 48,598 $ 38,972
Mar 22, 5 AM $ 0.862
+0.28%
$ 48,003 $ 38,929
Mar 22, 4 AM $ 0.86
-0.50%
$ 47,864 $ 38,858
Mar 22, 3 AM $ 0.87
+0.38%
$ 48,437 $ 39,594
Mar 22, 2 AM $ 0.868
+0.34%
$ 48,309 $ 39,641
Mar 22, 1 AM $ 0.864
+0.19%
$ 48,081 $ 39,638
Mar 22, 12 AM $ 0.861
-0.01%
$ 47,930 $ 39,688
Mar 21, 11 PM $ 0.869
+5.18%
$ 48,392 $ 39,689
Mar 21, 10 PM $ 0.842
+3.95%
$ 46,878 $ 16,555
Mar 21, 9 PM $ 0.81
+0.00%
$ 45,097 $ 10,978
Mar 21, 8 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 7 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 6 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 5 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 4 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 3 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 2 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 1 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 12 PM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 11 AM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 10 AM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 4 AM $ 0.875
+0.00%
$ 48,704 $ 59,714
Mar 21, 3 AM $ 0.866
+1.58%
$ 48,203 $ 59,714
Mar 21, 2 AM $ 0.859
+0.75%
$ 47,797 $ 59,603