WrappedNagaya Historical Data

WNGY Page 11
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.732
+0.00%
$ 40,755 $ 73,806
May 7, 3 PM $ 0.732
+0.00%
$ 40,755 $ 73,866
May 7, 2 PM $ 0.73
+1.05%
$ 40,660 $ 73,927
May 7, 1 PM $ 0.727
-0.60%
$ 40,465 $ 74,226
May 7, 12 PM $ 0.726
+0.57%
$ 40,393 $ 74,260
May 7, 11 AM $ 0.722
+5.20%
$ 40,170 $ 74,261
May 7, 10 AM $ 0.686
-3.39%
$ 38,183 $ 74,290
May 7, 9 AM $ 0.698
-1.73%
$ 38,851 $ 60,426
May 7, 8 AM $ 0.698
-0.01%
$ 38,856 $ 43,967
May 7, 7 AM $ 0.698
-5.11%
$ 38,862 $ 38,364
May 7, 6 AM $ 0.736
+0.00%
$ 40,955 $ 40,229
May 7, 12 AM $ 0.651
+0.00%
$ 36,223 $ 42,715
May 6, 11 PM $ 0.651
+0.00%
$ 36,223 $ 42,715
May 6, 5 PM $ 0.745
+1.02%
$ 41,462 $ 42,764
May 6, 4 PM $ 0.737
-0.23%
$ 41,044 $ 42,767
May 6, 3 PM $ 0.747
+0.44%
$ 41,568 $ 42,766
May 6, 2 PM $ 0.743
+0.22%
$ 41,384 $ 42,768
May 6, 1 PM $ 0.742
+0.79%
$ 41,311 $ 42,471
May 6, 12 PM $ 0.748
+3.07%
$ 41,645 $ 42,439
May 6, 11 AM $ 0.726
+3.01%
$ 40,404 $ 42,440
May 6, 10 AM $ 0.717
+0.99%
$ 39,886 $ 42,440
May 6, 9 AM $ 0.711
+0.65%
$ 39,558 $ 42,443
May 6, 8 AM $ 0.663
-9.13%
$ 36,897 $ 29,266
May 6, 7 AM $ 0.729
+0.00%
$ 40,604 $ 22,528
May 6, 6 AM $ 0.756
+0.00%
$ 42,102 $ 29,514
May 6, 5 AM $ 0.756
+0.00%
$ 42,102 $ 29,650
May 6, 4 AM $ 0.756
+0.00%
$ 42,102 $ 35,535
May 6, 3 AM $ 0.756
+0.00%
$ 42,102 $ 35,535
May 6, 2 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 6, 1 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 6, 12 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 11 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 10 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 9 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 8 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 7 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 6 PM $ 0.756
+1.60%
$ 42,102 $ 35,728
May 5, 5 PM $ 0.742
-1.29%
$ 41,317 $ 35,726
May 5, 4 PM $ 0.733
-0.96%
$ 40,805 $ 35,665
May 5, 3 PM $ 0.74
+0.80%
$ 41,200 $ 35,607
May 5, 2 PM $ 0.73
+0.70%
$ 40,632 $ 35,544
May 5, 1 PM $ 0.73
-2.89%
$ 40,660 $ 35,634
May 5, 7 AM $ 0.633
+0.00%
$ 35,244 $ 6,705
May 5, 6 AM $ 0.633
+0.00%
$ 35,244 $ 6,736
May 5, 5 AM $ 0.633
+0.00%
$ 35,238 $ 2,142
May 5, 2 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 5, 1 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 5, 12 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 11 PM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 10 PM $ 0.631
+0.00%
$ 35,132 $ 33,015