WrappedNagaya Historical Data

WNGY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.498
-0.12%
$ 27,740 $ 37,790
Jul 25, 11 AM $ 0.499
+0.10%
$ 27,773 $ 37,792
Jul 25, 10 AM $ 0.495
+0.88%
$ 27,578 $ 37,790
Jul 25, 9 AM $ 0.496
+0.83%
$ 27,617 $ 37,790
Jul 25, 8 AM $ 0.492
-0.87%
$ 27,389 $ 37,791
Jul 25, 7 AM $ 0.488
-1.99%
$ 27,144 $ 37,790
Jul 25, 6 AM $ 0.497
+0.18%
$ 27,695 $ 37,791
Jul 25, 5 AM $ 0.486
-0.02%
$ 27,038 $ 37,790
Jul 25, 4 AM $ 0.486
-0.80%
$ 27,044 $ 37,792
Jul 25, 3 AM $ 0.496
+0.96%
$ 27,606 $ 37,790
Jul 25, 2 AM $ 0.491
-0.85%
$ 27,344 $ 37,792
Jul 25, 1 AM $ 0.488
+0.37%
$ 27,144 $ 37,790
Jul 25, 12 AM $ 0.486
-2.65%
$ 27,044 $ 37,791
Jul 24, 11 PM $ 0.497
+0.14%
$ 27,667 $ 37,790
Jul 24, 10 PM $ 0.496
+0.28%
$ 27,628 $ 37,791
Jul 24, 9 PM $ 0.472
-2.92%
$ 26,287 $ 42,006
Jul 24, 8 PM $ 0.486
-0.98%
$ 27,077 $ 39,216
Jul 24, 7 PM $ 0.498
-0.20%
$ 27,701 $ 39,215
Jul 24, 6 PM $ 0.499
+0.24%
$ 27,756 $ 39,216
Jul 24, 5 PM $ 0.489
-1.91%
$ 27,216 $ 39,215
Jul 24, 4 PM $ 0.498
-0.14%
$ 27,745 $ 39,216
Jul 24, 3 PM $ 0.494
-0.12%
$ 27,483 $ 39,215
Jul 24, 2 PM $ 0.494
+0.18%
$ 27,517 $ 39,216
Jul 24, 1 PM $ 0.499
+0.77%
$ 27,767 $ 39,215
Jul 24, 12 PM $ 0.495
-0.68%
$ 27,556 $ 39,216
Jul 24, 11 AM $ 0.493
+0.51%
$ 27,444 $ 39,215
Jul 24, 10 AM $ 0.491
+0.99%
$ 27,305 $ 39,216
Jul 24, 9 AM $ 0.49
-0.06%
$ 27,250 $ 40,032
Jul 24, 8 AM $ 0.498
+1.41%
$ 27,723 $ 40,032
Jul 24, 7 AM $ 0.491
+1.61%
$ 27,339 $ 40,032
Jul 24, 6 AM $ 0.483
-3.03%
$ 26,904 $ 40,030
Jul 24, 5 AM $ 0.498
+0.56%
$ 27,745 $ 40,031
Jul 24, 4 AM $ 0.488
-0.87%
$ 27,155 $ 40,029
Jul 24, 3 AM $ 0.492
+0.61%
$ 27,394 $ 40,030
Jul 24, 2 AM $ 0.488
+0.39%
$ 27,177 $ 40,027
Jul 24, 1 AM $ 0.486
-1.60%
$ 27,071 $ 40,028
Jul 24, 12 AM $ 0.492
-1.44%
$ 27,400 $ 40,026
Jul 23, 11 PM $ 0.499
+0.99%
$ 27,801 $ 40,027
Jul 23, 10 PM $ 0.492
+4.81%
$ 27,389 $ 40,025
Jul 23, 9 PM $ 0.465
-5.43%
$ 25,891 $ 54,151
Jul 23, 8 PM $ 0.496
-0.26%
$ 27,639 $ 36,254
Jul 23, 7 PM $ 0.498
+1.08%
$ 27,712 $ 36,255
Jul 23, 6 PM $ 0.484
-1.32%
$ 26,955 $ 36,253
Jul 23, 5 PM $ 0.491
+0.16%
$ 27,316 $ 36,254
Jul 23, 4 PM $ 0.486
+0.64%
$ 27,083 $ 36,251
Jul 23, 3 PM $ 0.483
-1.02%
$ 26,910 $ 36,252
Jul 23, 2 PM $ 0.485
-2.86%
$ 26,999 $ 36,250
Jul 23, 1 PM $ 0.499
+0.00%
$ 27,795 $ 36,251
Jul 23, 12 PM $ 0.494
+2.53%
$ 27,522 $ 36,249
Jul 23, 11 AM $ 0.482
+0.10%
$ 26,843 $ 36,250