WrappedNagaya Historical Data

WNGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.875
+0.00%
$ 48,704 $ 59,714
Mar 21, 3 AM $ 0.866
+1.58%
$ 48,203 $ 59,714
Mar 21, 2 AM $ 0.859
+0.75%
$ 47,797 $ 59,603
Mar 21, 1 AM $ 0.868
-1.48%
$ 48,337 $ 59,625
Mar 21, 12 AM $ 0.88
+0.58%
$ 48,994 $ 59,571
Mar 20, 11 PM $ 0.876
-1.03%
$ 48,765 $ 59,534
Mar 20, 10 PM $ 0.885
+3.32%
$ 49,272 $ 59,531
Mar 20, 9 PM $ 0.875
-3.84%
$ 48,710 $ 84,481
Mar 20, 8 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 7 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 6 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 5 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 4 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 3 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 2 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 1 PM $ 0.91
+9.51%
$ 50,653 $ 43,373
Mar 20, 12 PM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 11 AM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 10 AM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 9 AM $ 0.831
+0.00%
$ 46,255 $ 42,515
Mar 20, 8 AM $ 0.831
+0.00%
$ 46,255 $ 42,515
Mar 20, 2 AM $ 0.876
+0.00%
$ 48,765 $ 279,620
Mar 20, 1 AM $ 0.876
+0.00%
$ 48,765 $ 326,607
Mar 20, 12 AM $ 0.876
-0.14%
$ 48,765 $ 389,652
Mar 19, 11 PM $ 0.877
+0.00%
$ 48,810 $ 455,765
Mar 19, 10 PM $ 0.873
+0.94%
$ 48,598 $ 523,818
Mar 19, 9 PM $ 0.865
+1.76%
$ 48,153 $ 542,186
Mar 19, 8 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 7 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 6 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 5 PM $ 0.85
+2.40%
$ 47,318 $ 536,128
Mar 19, 4 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 3 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 2 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 1 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 12 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 10 AM $ 0.885
+0.00%
$ 49,266 $ 535,614
Mar 19, 9 AM $ 0.885
+0.00%
$ 49,266 $ 535,614
Mar 19, 8 AM $ 0.885
+3.87%
$ 49,266 $ 535,614
Mar 19, 7 AM $ 0.852
-0.02%
$ 47,418 $ 535,323
Mar 19, 6 AM $ 0.852
-0.33%
$ 47,429 $ 535,310
Mar 19, 5 AM $ 0.855
+0.00%
$ 47,591 $ 503,912
Mar 19, 4 AM $ 0.867
+1.45%
$ 48,281 $ 439,907
Mar 19, 3 AM $ 0.855
+0.20%
$ 47,596 $ 374,285
Mar 19, 2 AM $ 0.853
+0.02%
$ 47,491 $ 308,738
Mar 19, 1 AM $ 0.839
-3.13%
$ 46,722 $ 250,681
Mar 19, 12 AM $ 0.853
+0.02%
$ 47,491 $ 187,517
Mar 18, 11 PM $ 0.853
-0.33%
$ 47,485 $ 121,203
Mar 18, 10 PM $ 0.853
+3.26%
$ 47,485 $ 52,851
Mar 18, 9 PM $ 0.826
+0.47%
$ 45,988 $ 17,626