WrappedNagaya Historical Data

WNGY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.482
+0.10%
$ 26,843 $ 36,250
Jul 23, 10 AM $ 0.481
+5.07%
$ 26,782 $ 36,248
Jul 23, 9 AM $ 0.458
+0.33%
$ 25,491 $ 35,431
Jul 23, 8 AM $ 0.453
-0.35%
$ 25,218 $ 35,436
Jul 23, 7 AM $ 0.453
-0.48%
$ 25,201 $ 35,436
Jul 23, 6 AM $ 0.455
+1.18%
$ 25,324 $ 35,438
Jul 23, 5 AM $ 0.457
-0.28%
$ 25,418 $ 35,437
Jul 23, 4 AM $ 0.458
+1.35%
$ 25,491 $ 35,438
Jul 23, 3 AM $ 0.456
+1.04%
$ 25,368 $ 35,437
Jul 23, 2 AM $ 0.451
-1.36%
$ 25,106 $ 35,438
Jul 23, 1 AM $ 0.452
+0.35%
$ 25,184 $ 35,458
Jul 23, 12 AM $ 0.451
-0.73%
$ 25,095 $ 35,460
Jul 22, 11 PM $ 0.456
-0.55%
$ 25,379 $ 35,458
Jul 22, 10 PM $ 0.458
+3.90%
$ 25,518 $ 35,460
Jul 22, 9 PM $ 0.458
+1.19%
$ 25,518 $ 20,112
Jul 22, 8 PM $ 0.453
-2.39%
$ 25,218 $ 33,584
Jul 22, 7 PM $ 0.458
+0.97%
$ 25,474 $ 33,583
Jul 22, 6 PM $ 0.453
-0.09%
$ 25,229 $ 33,584
Jul 22, 5 PM $ 0.453
-1.14%
$ 25,207 $ 33,583
Jul 22, 4 PM $ 0.458
+0.48%
$ 25,496 $ 33,585
Jul 22, 3 PM $ 0.46
+0.31%
$ 25,585 $ 33,593
Jul 22, 2 PM $ 0.458
-0.50%
$ 25,507 $ 33,595
Jul 22, 1 PM $ 0.46
-0.24%
$ 25,602 $ 33,594
Jul 22, 12 PM $ 0.461
-0.67%
$ 25,663 $ 33,596
Jul 22, 11 AM $ 0.459
-0.93%
$ 25,524 $ 34,433
Jul 22, 10 AM $ 0.463
+0.65%
$ 25,763 $ 34,435
Jul 22, 9 AM $ 0.456
+9.11%
$ 25,390 $ 34,434
Jul 22, 8 AM $ 0.461
-0.86%
$ 25,669 $ 34,429
Jul 22, 7 AM $ 0.465
-0.26%
$ 25,880 $ 35,174
Jul 22, 6 AM $ 0.455
-0.22%
$ 25,346 $ 35,174
Jul 22, 5 AM $ 0.456
+0.07%
$ 25,401 $ 35,176
Jul 22, 4 AM $ 0.458
+0.00%
$ 25,502 $ 35,175
Jul 22, 3 AM $ 0.458
+0.04%
$ 25,502 $ 35,177
Jul 22, 2 AM $ 0.418
-9.03%
$ 23,269 $ 35,176
Jul 22, 1 AM $ 0.46
+0.04%
$ 25,580 $ 35,157
Jul 22, 12 AM $ 0.467
+1.17%
$ 25,969 $ 35,156
Jul 21, 11 PM $ 0.461
-0.11%
$ 25,669 $ 35,158
Jul 21, 10 PM $ 0.457
+1.87%
$ 25,457 $ 37,879
Jul 21, 9 PM $ 0.449
-5.79%
$ 24,995 $ 54,249
Jul 21, 8 PM $ 0.469
-0.91%
$ 26,131 $ 36,864
Jul 21, 7 PM $ 0.474
-1.04%
$ 26,370 $ 36,855
Jul 21, 6 PM $ 0.472
-0.99%
$ 26,264 $ 36,854
Jul 21, 5 PM $ 0.476
+0.87%
$ 26,526 $ 36,856
Jul 21, 4 PM $ 0.466
-2.16%
$ 25,925 $ 36,854
Jul 21, 3 PM $ 0.476
+1.41%
$ 26,498 $ 36,847
Jul 21, 2 PM $ 0.472
-2.07%
$ 26,287 $ 36,847
Jul 21, 1 PM $ 0.482
-0.35%
$ 26,843 $ 36,849
Jul 21, 12 PM $ 0.483
+0.08%
$ 26,904 $ 36,848
Jul 21, 11 AM $ 0.483
+0.27%
$ 26,882 $ 36,016
Jul 21, 10 AM $ 0.482
+0.21%
$ 26,843 $ 36,015