WrappedNagaya Historical Data

WNGY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 5 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 4 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 9 AM $ 0.816
+2.12%
$ 45,409 $ 61,612
May 1, 8 AM $ 0.799
+0.44%
$ 44,468 $ 61,592
May 1, 7 AM $ 0.814
-0.01%
$ 45,297 $ 63,561
May 1, 6 AM $ 0.814
+1.31%
$ 45,308 $ 63,563
May 1, 5 AM $ 0.808
+1.14%
$ 44,963 $ 63,565
May 1, 4 AM $ 0.816
+2.26%
$ 45,409 $ 63,568
Apr 30, 10 PM $ 0.706
+0.00%
$ 39,291 $ 106,717
Apr 30, 9 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 8 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 7 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 6 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 5 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 4 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 3 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 2 PM $ 0.706
+0.00%
$ 39,291 $ 115,278
Apr 30, 1 PM $ 0.706
+0.01%
$ 39,291 $ 115,278
Apr 30, 12 PM $ 0.706
+0.00%
$ 39,285 $ 115,279
Apr 30, 11 AM $ 0.706
-0.04%
$ 39,285 $ 115,516
Apr 30, 10 AM $ 0.706
-3.38%
$ 39,302 $ 115,515
Apr 30, 9 AM $ 0.731
+0.03%
$ 40,677 $ 113,363
Apr 30, 8 AM $ 0.731
-2.59%
$ 40,671 $ 113,362
Apr 30, 4 AM $ 0.742
-0.11%
$ 41,311 $ 111,756
Apr 30, 3 AM $ 0.74
+0.75%
$ 41,217 $ 111,755
Apr 30, 2 AM $ 0.736
-0.16%
$ 40,994 $ 111,695
Apr 30, 1 AM $ 0.738
-0.24%
$ 41,089 $ 111,583
Apr 30, 12 AM $ 0.735
-0.31%
$ 40,927 $ 111,522
Apr 29, 11 PM $ 0.741
+2.43%
$ 41,234 $ 111,472
Apr 29, 10 PM $ 0.732
-1.20%
$ 40,744 $ 61,222
Apr 29, 9 PM $ 0.741
+0.00%
$ 41,239 $ 1,082
Apr 29, 8 PM $ 0.741
+0.00%
$ 41,239 $ 1,141
Apr 29, 7 PM $ 0.741
+0.00%
$ 41,239 $ 1,200
Apr 29, 6 PM $ 0.741
+0.00%
$ 41,239 $ 15,238
Apr 29, 5 PM $ 0.741
+0.00%
$ 41,239 $ 43,716
Apr 29, 12 PM $ 0.7
+0.00%
$ 38,962 $ 43,842
Apr 29, 11 AM $ 0.7
+0.00%
$ 38,962 $ 43,634
Apr 29, 5 AM $ 0.743
+0.00%
$ 41,356 $ 43,334
Apr 29, 4 AM $ 0.743
+0.00%
$ 41,356 $ 43,334
Apr 29, 3 AM $ 0.743
+0.00%
$ 41,356 $ 43,368
Apr 29, 2 AM $ 0.743
+0.00%
$ 41,356 $ 43,421
Apr 29, 1 AM $ 0.743
+0.00%
$ 41,356 $ 43,483
Apr 29, 12 AM $ 0.743
+1.03%
$ 41,356 $ 43,544
Apr 28, 11 PM $ 0.736
-0.14%
$ 40,944 $ 43,594
Apr 28, 10 PM $ 0.737
-0.59%
$ 41,016 $ 43,596
Apr 28, 9 PM $ 0.743
+0.65%
$ 41,345 $ 91,744
Apr 28, 8 PM $ 0.739
+0.60%
$ 41,161 $ 91,684
Apr 28, 7 PM $ 0.735
+1.28%
$ 40,911 $ 91,625
Apr 28, 6 PM $ 0.726
-2.45%
$ 40,387 $ 77,181