WrappedNagaya Historical Data

WNGY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.893
+2.63%
$ 49,717 $ 82,105
Mar 16, 8 PM $ 0.87
+0.00%
$ 48,443 $ 64,900
Mar 16, 7 PM $ 0.87
+0.00%
$ 48,443 $ 64,900
Mar 16, 6 PM $ 0.87
+0.00%
$ 48,443 $ 64,947
Mar 16, 5 PM $ 0.87
-5.02%
$ 48,443 $ 64,947
Mar 16, 4 PM $ 0.916
+0.86%
$ 51,003 $ 64,946
Mar 16, 3 PM $ 0.914
+0.27%
$ 50,859 $ 64,909
Mar 16, 2 PM $ 0.906
+0.67%
$ 50,435 $ 64,407
Mar 16, 1 PM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 12 PM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 11 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 10 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 9 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 8 AM $ 0.9
+0.00%
$ 50,101 $ 63,270
Mar 16, 7 AM $ 0.895
-1.69%
$ 49,829 $ 63,346
Mar 16, 6 AM $ 0.911
-0.57%
$ 50,692 $ 63,319
Mar 16, 5 AM $ 0.911
+2.37%
$ 50,719 $ 63,319
Mar 16, 4 AM $ 0.89
+0.00%
$ 49,545 $ 63,311
Mar 16, 3 AM $ 0.89
+0.00%
$ 49,545 $ 63,104
Mar 16, 2 AM $ 0.89
+0.00%
$ 49,545 $ 63,178
Mar 16, 1 AM $ 0.89
+0.54%
$ 49,545 $ 63,253
Mar 16, 12 AM $ 0.885
-0.44%
$ 49,278 $ 63,191
Mar 15, 11 PM $ 0.886
+0.10%
$ 49,317 $ 63,197
Mar 15, 10 PM $ 0.885
+0.57%
$ 49,266 $ 63,198
Mar 15, 9 PM $ 0.88
-1.11%
$ 48,988 $ 53,275
Mar 15, 8 PM $ 0.89
+0.00%
$ 49,539 $ 42,006
Mar 15, 7 PM $ 0.89
-3.27%
$ 49,539 $ 42,006
Mar 15, 6 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 5 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 4 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 3 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 2 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 1 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 12 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 11 AM $ 0.92
+0.00%
$ 51,215 $ 42,348
Mar 15, 10 AM $ 0.92
+0.00%
$ 51,215 $ 42,348
Mar 15, 9 AM $ 0.92
+1.43%
$ 51,215 $ 42,348
Mar 15, 8 AM $ 0.914
+0.64%
$ 50,903 $ 42,299
Mar 15, 7 AM $ 0.92
+0.25%
$ 51,198 $ 42,297
Mar 15, 6 AM $ 0.919
+1.35%
$ 51,142 $ 42,296
Mar 15, 5 AM $ 0.914
-0.59%
$ 50,903 $ 42,295
Mar 15, 4 AM $ 0.908
-0.88%
$ 50,552 $ 42,294
Mar 15, 3 AM $ 0.919
-0.08%
$ 51,142 $ 42,293
Mar 15, 2 AM $ 0.918
+0.38%
$ 51,126 $ 42,291
Mar 15, 1 AM $ 0.917
-0.29%
$ 51,042 $ 42,289
Mar 15, 12 AM $ 0.906
-1.44%
$ 50,447 $ 42,422
Mar 14, 11 PM $ 0.916
+0.87%
$ 51,009 $ 42,425
Mar 14, 10 PM $ 0.89
+0.06%
$ 49,573 $ 42,428
Mar 14, 9 PM $ 0.89
+0.00%
$ 49,545 $ 40,573
Mar 14, 8 PM $ 0.89
+0.00%
$ 49,545 $ 40,573