WrappedNagaya Historical Data

WNGY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.482
+0.21%
$ 26,843 $ 36,015
Jul 21, 9 AM $ 0.481
-0.33%
$ 26,788 $ 36,017
Jul 21, 8 AM $ 0.482
-0.31%
$ 26,832 $ 36,016
Jul 21, 7 AM $ 0.484
-0.37%
$ 26,966 $ 35,725
Jul 21, 6 AM $ 0.484
-0.31%
$ 26,971 $ 35,724
Jul 21, 5 AM $ 0.483
+0.42%
$ 26,904 $ 35,725
Jul 21, 4 AM $ 0.481
-0.52%
$ 26,793 $ 35,727
Jul 21, 3 AM $ 0.49
+0.04%
$ 27,255 $ 35,726
Jul 21, 2 AM $ 0.489
+0.68%
$ 27,244 $ 35,728
Jul 21, 1 AM $ 0.489
+0.87%
$ 27,216 $ 35,727
Jul 21, 12 AM $ 0.485
+0.56%
$ 26,982 $ 35,729
Jul 20, 11 PM $ 0.49
+7.01%
$ 27,294 $ 35,728
Jul 20, 10 PM $ 0.455
-3.46%
$ 25,335 $ 41,095
Jul 20, 9 PM $ 0.471
-3.95%
$ 26,248 $ 41,105
Jul 20, 8 PM $ 0.491
+0.00%
$ 27,328 $ 33,728
Jul 20, 7 PM $ 0.491
+0.57%
$ 27,328 $ 33,728
Jul 20, 6 PM $ 0.488
-0.27%
$ 27,172 $ 33,719
Jul 20, 5 PM $ 0.488
-0.06%
$ 27,183 $ 33,709
Jul 20, 4 PM $ 0.489
+0.43%
$ 27,200 $ 33,700
Jul 20, 3 PM $ 0.484
-0.43%
$ 26,921 $ 33,689
Jul 20, 2 PM $ 0.486
-0.39%
$ 27,038 $ 33,679
Jul 20, 1 PM $ 0.496
-0.68%
$ 27,600 $ 33,669
Jul 20, 12 PM $ 0.499
+0.12%
$ 27,790 $ 33,660
Jul 20, 11 AM $ 0.495
-2.98%
$ 27,550 $ 33,643
Jul 20, 10 AM $ 0.51
-1.70%
$ 28,396 $ 33,634
Jul 20, 9 AM $ 0.513
-0.98%
$ 28,552 $ 33,623
Jul 20, 8 AM $ 0.518
+0.33%
$ 28,836 $ 33,614
Jul 20, 7 AM $ 0.517
+0.43%
$ 28,803 $ 33,151
Jul 20, 6 AM $ 0.515
+0.06%
$ 28,680 $ 33,141
Jul 20, 5 AM $ 0.511
+0.02%
$ 28,435 $ 33,130
Jul 20, 4 AM $ 0.511
-0.55%
$ 28,424 $ 33,121
Jul 20, 3 AM $ 0.513
-0.75%
$ 28,580 $ 33,112
Jul 20, 2 AM $ 0.513
-0.52%
$ 28,552 $ 33,102
Jul 20, 1 AM $ 0.516
+0.80%
$ 28,703 $ 33,130
Jul 20, 12 AM $ 0.518
+1.05%
$ 28,858 $ 33,158
Jul 19, 11 PM $ 0.513
+0.73%
$ 28,558 $ 33,186
Jul 19, 10 PM $ 0.49
-1.94%
$ 27,272 $ 27,681
Jul 19, 9 PM $ 0.499
-7.50%
$ 27,806 $ 28,086
Jul 19, 8 PM $ 0.54
+0.00%
$ 30,061 $ 37,012
Jul 19, 7 PM $ 0.54
+0.00%
$ 30,061 $ 37,027
Jul 19, 6 PM $ 0.54
+0.00%
$ 30,061 $ 37,027
Jul 19, 5 PM $ 0.54
+0.00%
$ 30,061 $ 37,053
Jul 19, 4 PM $ 0.54
+0.00%
$ 30,061 $ 37,062
Jul 19, 3 PM $ 0.54
+0.00%
$ 30,061 $ 37,062
Jul 19, 2 PM $ 0.54
+0.00%
$ 30,061 $ 37,062
Jul 19, 1 PM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 12 PM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 11 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 10 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 9 AM $ 0.54
+0.00%
$ 30,061 $ 37,135