WrappedNagaya Historical Data

WNGY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 8 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 7 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 6 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 5 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 4 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 3 AM $ 0.54
+0.00%
$ 30,061 $ 37,135
Jul 19, 2 AM $ 0.531
+0.84%
$ 29,543 $ 37,133
Jul 19, 1 AM $ 0.527
+0.36%
$ 29,359 $ 37,094
Jul 19, 12 AM $ 0.534
+2.55%
$ 29,749 $ 37,057
Jul 18, 11 PM $ 0.527
+5.34%
$ 29,320 $ 37,020
Jul 18, 10 PM $ 0.5
+5.24%
$ 27,834 $ 34,163
Jul 18, 9 PM $ 0.475
-9.99%
$ 26,442 $ 34,664
Jul 18, 8 PM $ 0.538
+0.37%
$ 29,938 $ 37,965
Jul 18, 7 PM $ 0.536
+0.00%
$ 29,827 $ 37,952
Jul 18, 6 PM $ 0.536
+1.61%
$ 29,827 $ 37,952
Jul 18, 5 PM $ 0.525
+13.61%
$ 29,220 $ 37,926
Jul 18, 4 PM $ 0.462
+0.00%
$ 25,719 $ 37,916
Jul 18, 3 PM $ 0.462
+0.00%
$ 25,719 $ 37,916
Jul 18, 2 PM $ 0.462
-17.63%
$ 25,719 $ 37,916
Jul 18, 1 PM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 12 PM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 11 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 10 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 9 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 8 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 7 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 6 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 5 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 4 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 3 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 2 AM $ 0.561
+0.00%
$ 31,224 $ 37,844
Jul 18, 1 AM $ 0.561
+0.00%
$ 31,224 $ 37,868
Jul 18, 12 AM $ 0.561
+0.00%
$ 31,224 $ 37,903
Jul 17, 11 PM $ 0.561
+0.21%
$ 31,224 $ 37,940
Jul 17, 10 PM $ 0.549
+15.59%
$ 30,540 $ 50,750
Jul 17, 9 PM $ 0.474
-6.58%
$ 26,415 $ 52,470
Jul 17, 8 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 7 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 6 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 5 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 4 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 3 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 2 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 1 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 12 PM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 11 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 10 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 9 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 8 AM $ 0.508
+0.00%
$ 28,274 $ 36,059