WrappedNagaya Historical Data

WNGY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.744
+0.00%
$ 41,401 $ 49,109
Apr 28, 4 PM $ 0.744
+0.00%
$ 41,401 $ 49,109
Apr 28, 3 PM $ 0.744
+0.00%
$ 41,401 $ 49,109
Apr 28, 2 PM $ 0.744
+0.00%
$ 41,401 $ 49,109
Apr 28, 1 PM $ 0.744
+0.00%
$ 41,401 $ 49,109
Apr 28, 9 AM $ 0.76
+0.00%
$ 42,308 $ 48,979
Apr 28, 8 AM $ 0.76
+0.00%
$ 42,308 $ 49,010
Apr 28, 7 AM $ 0.76
+0.00%
$ 42,308 $ 49,162
Apr 28, 4 AM $ 0.758
+0.00%
$ 42,185 $ 48,929
Apr 28, 3 AM $ 0.758
+0.32%
$ 42,185 $ 48,977
Apr 28, 2 AM $ 0.744
-0.09%
$ 41,434 $ 48,990
Apr 28, 1 AM $ 0.752
-0.05%
$ 41,868 $ 48,991
Apr 28, 12 AM $ 0.754
-0.30%
$ 41,985 $ 48,994
Apr 27, 10 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 9 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 8 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 7 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 6 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 5 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 4 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 3 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 2 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 1 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 12 PM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 11 AM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 10 AM $ 0.793
+0.00%
$ 44,145 $ 42,390
Apr 27, 9 AM $ 0.784
+0.14%
$ 43,666 $ 42,390
Apr 27, 8 AM $ 0.771
-1.49%
$ 42,926 $ 42,330
Apr 27, 7 AM $ 0.784
+0.04%
$ 43,644 $ 42,178
Apr 27, 6 AM $ 0.794
+0.53%
$ 44,201 $ 42,203
Apr 27, 5 AM $ 0.774
-2.10%
$ 43,071 $ 42,138
Apr 27, 4 AM $ 0.774
-0.15%
$ 43,093 $ 42,075
Apr 27, 3 AM $ 0.79
+0.39%
$ 43,995 $ 42,011
Apr 27, 2 AM $ 0.792
+1.76%
$ 44,100 $ 41,944
Apr 27, 1 AM $ 0.778
-1.12%
$ 43,338 $ 41,908
Apr 26, 10 PM $ 0.701
+0.00%
$ 39,018 $ 41,372
Apr 26, 9 PM $ 0.701
+0.00%
$ 39,018 $ 41,402
Apr 26, 8 PM $ 0.701
+0.00%
$ 39,018 $ 41,402
Apr 26, 7 PM $ 0.701
+0.00%
$ 39,018 $ 41,402
Apr 26, 6 PM $ 0.701
+0.00%
$ 39,018 $ 41,402
Apr 26, 5 PM $ 0.701
+0.00%
$ 39,018 $ 41,430
Apr 26, 4 PM $ 0.701
+0.00%
$ 39,018 $ 41,598
Apr 26, 3 PM $ 0.701
+0.00%
$ 39,018 $ 41,598
Apr 26, 2 PM $ 0.701
+0.00%
$ 39,018 $ 41,822
Apr 26, 1 PM $ 0.701
+0.00%
$ 39,018 $ 41,822
Apr 26, 7 AM $ 0.794
+0.00%
$ 44,201 $ 41,758
Apr 26, 6 AM $ 0.794
+0.00%
$ 44,201 $ 41,758
Apr 26, 5 AM $ 0.794
+0.00%
$ 44,201 $ 41,758
Apr 26, 4 AM $ 0.794
+0.00%
$ 44,201 $ 41,758
Apr 26, 3 AM $ 0.794
+0.00%
$ 44,201 $ 42,533