WrappedNagaya Historical Data

WNGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.932
+0.54%
$ 51,894 $ 44,546
Mar 14, 12 AM $ 0.931
-0.36%
$ 51,810 $ 62,074
Mar 13, 11 PM $ 0.929
+0.44%
$ 51,738 $ 79,953
Mar 13, 10 PM $ 0.936
-0.13%
$ 52,117 $ 97,945
Mar 13, 9 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 8 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 7 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 6 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 5 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 4 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 3 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 2 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 1 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 12 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 11 AM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 10 AM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 9 AM $ 0.938
+2.74%
$ 52,239 $ 70,887
Mar 13, 8 AM $ 0.936
+2.20%
$ 52,122 $ 70,822
Mar 13, 7 AM $ 0.916
+0.00%
$ 50,998 $ 70,775
Mar 13, 6 AM $ 0.916
+0.00%
$ 50,998 $ 70,775
Mar 13, 4 AM $ 0.938
+0.00%
$ 52,228 $ 69,487
Mar 13, 3 AM $ 0.938
-0.54%
$ 52,228 $ 69,487
Mar 13, 2 AM $ 0.933
+1.17%
$ 51,955 $ 69,468
Mar 13, 1 AM $ 0.928
+1.77%
$ 51,649 $ 64,552
Mar 13, 12 AM $ 0.912
-0.56%
$ 50,753 $ 48,220
Mar 12, 11 PM $ 0.93
+1.95%
$ 51,788 $ 30,229
Mar 12, 10 PM $ 0.912
-2.20%
$ 50,797 $ 28,810
Mar 12, 9 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 8 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 7 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 6 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 5 PM $ 0.933
+0.00%
$ 51,939 $ 34,422
Mar 12, 4 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 3 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 2 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 1 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 12 PM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 11 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 10 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 9 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 8 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 7 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 6 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 5 AM $ 0.933
-2.00%
$ 51,939 $ 34,451
Mar 12, 4 AM $ 0.952
+0.00%
$ 52,996 $ 34,524
Mar 12, 3 AM $ 0.952
+0.00%
$ 52,996 $ 34,810
Mar 12, 2 AM $ 0.952
+0.00%
$ 52,996 $ 35,776
Mar 12, 1 AM $ 0.952
+0.00%
$ 52,996 $ 36,724
Mar 12, 12 AM $ 0.952
+2.77%
$ 52,996 $ 36,798
Mar 11, 11 PM $ 0.926
+0.66%
$ 51,554 $ 48,790