WrappedNagaya Historical Data

WNGY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.794
+0.00%
$ 44,201 $ 42,533
Apr 26, 2 AM $ 0.794
+1.37%
$ 44,201 $ 42,533
Apr 26, 1 AM $ 0.79
+0.28%
$ 43,978 $ 42,505
Apr 26, 12 AM $ 0.786
-0.33%
$ 43,733 $ 42,442
Apr 25, 11 PM $ 0.785
+1.71%
$ 43,716 $ 42,399
Apr 25, 10 PM $ 0.772
+1.05%
$ 42,976 $ 47,826
Apr 25, 9 PM $ 0.764
+0.00%
$ 42,531 $ 59,952
Apr 25, 3 PM $ 0.7
+0.00%
$ 38,968 $ 59,878
Apr 25, 2 PM $ 0.7
+0.00%
$ 38,968 $ 59,878
Apr 25, 8 AM $ 0.756
+0.00%
$ 42,107 $ 60,590
Apr 25, 7 AM $ 0.756
+0.00%
$ 42,107 $ 60,590
Apr 25, 6 AM $ 0.756
+0.00%
$ 42,107 $ 60,590
Apr 25, 5 AM $ 0.756
+0.00%
$ 42,107 $ 60,590
Apr 25, 4 AM $ 0.756
-0.73%
$ 42,107 $ 60,753
Apr 25, 3 AM $ 0.762
+0.00%
$ 42,419 $ 60,151
Apr 25, 2 AM $ 0.762
+0.00%
$ 42,419 $ 60,198
Apr 25, 1 AM $ 0.762
+0.00%
$ 42,419 $ 60,262
Apr 25, 12 AM $ 0.755
+0.37%
$ 42,018 $ 60,325
Apr 24, 11 PM $ 0.72
-2.89%
$ 40,092 $ 60,325
Apr 24, 10 PM $ 0.738
+2.06%
$ 41,055 $ 71,773
Apr 24, 9 PM $ 0.723
+0.00%
$ 40,226 $ 40,276
Apr 24, 8 PM $ 0.723
-0.92%
$ 40,226 $ 40,318
Apr 24, 7 PM $ 0.729
+0.00%
$ 40,599 $ 39,972
Apr 24, 6 PM $ 0.729
+0.00%
$ 40,599 $ 39,973
Apr 24, 5 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 4 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 3 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 2 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 1 PM $ 0.729
+0.00%
$ 40,599 $ 40,119
Apr 24, 12 PM $ 0.729
+0.00%
$ 40,599 $ 40,118
Apr 24, 11 AM $ 0.729
+0.00%
$ 40,599 $ 40,118
Apr 24, 10 AM $ 0.729
-2.76%
$ 40,599 $ 40,169
Apr 24, 9 AM $ 0.75
+0.00%
$ 41,751 $ 39,493
Apr 24, 8 AM $ 0.75
+0.00%
$ 41,751 $ 39,556
Apr 24, 7 AM $ 0.75
+0.00%
$ 41,751 $ 39,619
Apr 24, 6 AM $ 0.75
+0.00%
$ 41,751 $ 39,683
Apr 24, 5 AM $ 0.75
+0.00%
$ 41,751 $ 39,747
Apr 24, 4 AM $ 0.75
-2.69%
$ 41,751 $ 39,650
Apr 24, 3 AM $ 0.771
+0.90%
$ 42,904 $ 39,562
Apr 24, 2 AM $ 0.762
-1.01%
$ 42,442 $ 39,578
Apr 24, 1 AM $ 0.761
-0.94%
$ 42,375 $ 39,578
Apr 24, 12 AM $ 0.76
-0.68%
$ 42,336 $ 39,579
Apr 23, 11 PM $ 0.768
+0.96%
$ 42,731 $ 39,583
Apr 23, 10 PM $ 0.734
-2.11%
$ 40,855 $ 29,973
Apr 23, 9 PM $ 0.728
+0.00%
$ 40,532 $ 33,583
Apr 23, 8 PM $ 0.728
+0.00%
$ 40,532 $ 33,583
Apr 23, 7 PM $ 0.728
-2.92%
$ 40,532 $ 33,583
Apr 23, 6 PM $ 0.75
-3.61%
$ 41,751 $ 33,582
Apr 23, 5 PM $ 0.778
+0.00%
$ 43,316 $ 33,445
Apr 23, 4 PM $ 0.778
+0.00%
$ 43,316 $ 33,445