WrappedNagaya Historical Data

WNGY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 7 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 6 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 5 AM $ 0.508
+0.00%
$ 28,274 $ 36,059
Jul 17, 4 AM $ 0.508
+0.00%
$ 28,274 $ 36,069
Jul 17, 3 AM $ 0.508
+0.00%
$ 28,274 $ 36,104
Jul 17, 2 AM $ 0.508
+3.53%
$ 28,274 $ 36,140
Jul 17, 1 AM $ 0.504
-0.94%
$ 28,057 $ 36,149
Jul 17, 12 AM $ 0.499
-0.16%
$ 27,790 $ 36,147
Jul 16, 11 PM $ 0.507
+14.49%
$ 28,235 $ 36,147
Jul 16, 10 PM $ 0.466
-8.90%
$ 25,914 $ 24,649
Jul 16, 9 PM $ 0.511
+0.00%
$ 28,446 $ 25,987
Jul 16, 8 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 7 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 6 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 5 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 4 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 3 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 2 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 1 PM $ 0.511
+0.00%
$ 28,446 $ 37,239
Jul 16, 12 PM $ 0.511
+0.00%
$ 28,446 $ 37,248
Jul 16, 11 AM $ 0.511
+0.00%
$ 28,446 $ 37,283
Jul 16, 10 AM $ 0.511
+0.00%
$ 28,446 $ 37,320
Jul 16, 9 AM $ 0.511
+0.00%
$ 28,446 $ 37,355
Jul 16, 8 AM $ 0.511
+0.00%
$ 28,446 $ 37,391
Jul 16, 7 AM $ 0.511
+0.00%
$ 28,446 $ 37,426
Jul 16, 6 AM $ 0.511
+0.00%
$ 28,446 $ 37,452
Jul 16, 5 AM $ 0.511
+0.04%
$ 28,446 $ 37,569
Jul 16, 4 AM $ 0.495
-1.67%
$ 27,567 $ 37,566
Jul 16, 3 AM $ 0.492
-2.73%
$ 27,383 $ 37,562
Jul 16, 2 AM $ 0.504
+2.27%
$ 28,040 $ 37,557
Jul 16, 1 AM $ 0.51
+2.72%
$ 28,369 $ 37,552
Jul 16, 12 AM $ 0.508
+2.88%
$ 28,263 $ 37,548
Jul 15, 11 PM $ 0.5
+1.75%
$ 27,862 $ 37,543
Jul 15, 10 PM $ 0.471
-1.46%
$ 26,214 $ 38,449
Jul 15, 9 PM $ 0.462
-9.79%
$ 25,708 $ 38,545
Jul 15, 8 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 7 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 6 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 5 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 4 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 3 PM $ 0.512
+0.00%
$ 28,497 $ 35,444
Jul 15, 2 PM $ 0.512
+0.00%
$ 28,497 $ 35,445
Jul 15, 1 PM $ 0.512
-0.19%
$ 28,497 $ 35,445
Jul 15, 12 PM $ 0.504
+0.26%
$ 28,079 $ 35,698
Jul 15, 11 AM $ 0.5
+0.93%
$ 27,856 $ 35,661
Jul 15, 10 AM $ 0.512
+0.63%
$ 28,480 $ 35,626
Jul 15, 9 AM $ 0.507
-0.82%
$ 28,241 $ 35,590
Jul 15, 8 AM $ 0.502
-1.63%
$ 27,968 $ 35,555
Jul 15, 7 AM $ 0.504
+21.03%
$ 28,068 $ 35,518