WrappedNagaya Historical Data

WNGY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.504
+21.03%
$ 28,068 $ 35,518
Jul 15, 6 AM $ 0.417
-4.34%
$ 23,191 $ 35,493
Jul 15, 5 AM $ 0.435
+0.79%
$ 24,244 $ 35,376
Jul 15, 4 AM $ 0.434
+0.44%
$ 24,160 $ 35,468
Jul 15, 3 AM $ 0.434
+0.51%
$ 24,138 $ 35,438
Jul 15, 2 AM $ 0.432
+0.12%
$ 24,060 $ 35,526
Jul 15, 1 AM $ 0.435
+0.51%
$ 24,216 $ 35,495
Jul 15, 12 AM $ 0.431
+0.05%
$ 23,993 $ 35,475
Jul 14, 11 PM $ 0.435
+1.37%
$ 24,221 $ 45,081
Jul 14, 10 PM $ 0.42
-2.19%
$ 23,364 $ 65,972
Jul 14, 9 PM $ 0.435
+4.54%
$ 24,244 $ 41,597
Jul 14, 8 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 7 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 6 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 5 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 4 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 3 PM $ 0.417
+0.00%
$ 23,191 $ 33,953
Jul 14, 2 PM $ 0.417
+0.00%
$ 23,191 $ 33,952
Jul 14, 1 PM $ 0.417
-1.02%
$ 23,191 $ 33,952
Jul 14, 12 PM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 11 AM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 10 AM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 9 AM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 8 AM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 7 AM $ 0.421
+0.00%
$ 23,431 $ 33,690
Jul 14, 6 AM $ 0.421
+0.00%
$ 23,431 $ 34,116
Jul 14, 5 AM $ 0.421
-5.56%
$ 23,431 $ 34,116
Jul 14, 4 AM $ 0.446
+0.00%
$ 24,811 $ 34,017
Jul 14, 3 AM $ 0.446
+0.02%
$ 24,811 $ 34,060
Jul 14, 2 AM $ 0.446
+0.00%
$ 24,806 $ 34,069
Jul 14, 1 AM $ 0.446
+1.25%
$ 24,806 $ 34,100
Jul 14, 12 AM $ 0.44
+1.43%
$ 24,466 $ 34,120
Jul 13, 11 PM $ 0.433
-2.76%
$ 24,127 $ 22,408
Jul 13, 10 PM $ 0.446
+0.00%
$ 24,811 $ 3,701
Jul 13, 9 PM $ 0.446
+5.89%
$ 24,811 $ 22,205
Jul 13, 8 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 7 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 6 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 5 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 4 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 3 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 2 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 1 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 12 PM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 11 AM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 10 AM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 9 AM $ 0.421
+0.00%
$ 23,431 $ 37,007
Jul 13, 8 AM $ 0.421
+0.00%
$ 23,431 $ 37,008
Jul 13, 7 AM $ 0.421
-2.34%
$ 23,431 $ 37,008
Jul 13, 6 AM $ 0.431
+0.00%
$ 23,993 $ 36,582