WrappedNagaya Historical Data

WNGY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.916
+0.00%
$ 50,998 $ 70,775
Mar 13, 4 AM $ 0.938
+0.00%
$ 52,228 $ 69,487
Mar 13, 3 AM $ 0.938
-0.54%
$ 52,228 $ 69,487
Mar 13, 2 AM $ 0.933
+1.17%
$ 51,955 $ 69,468
Mar 13, 1 AM $ 0.928
+1.77%
$ 51,649 $ 64,552
Mar 13, 12 AM $ 0.912
-0.56%
$ 50,753 $ 48,220
Mar 12, 11 PM $ 0.93
+1.95%
$ 51,788 $ 30,229
Mar 12, 10 PM $ 0.912
-2.20%
$ 50,797 $ 28,810
Mar 12, 9 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 8 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 7 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 6 PM $ 0.933
+0.00%
$ 51,939 $ 34,421
Mar 12, 5 PM $ 0.933
+0.00%
$ 51,939 $ 34,422
Mar 12, 4 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 3 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 2 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 1 PM $ 0.933
+0.00%
$ 51,939 $ 34,423
Mar 12, 12 PM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 11 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 10 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 9 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 8 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 7 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 6 AM $ 0.933
+0.00%
$ 51,939 $ 34,427
Mar 12, 5 AM $ 0.933
-2.00%
$ 51,939 $ 34,451
Mar 12, 4 AM $ 0.952
+0.00%
$ 52,996 $ 34,524
Mar 12, 3 AM $ 0.952
+0.00%
$ 52,996 $ 34,810
Mar 12, 2 AM $ 0.952
+0.00%
$ 52,996 $ 35,776
Mar 12, 1 AM $ 0.952
+0.00%
$ 52,996 $ 36,724
Mar 12, 12 AM $ 0.952
+2.77%
$ 52,996 $ 36,798
Mar 11, 11 PM $ 0.926
+0.66%
$ 51,554 $ 48,790
Mar 11, 10 PM $ 0.93
-2.57%
$ 51,772 $ 49,714
Mar 11, 9 PM $ 0.955
+0.00%
$ 53,135 $ 48,596
Mar 11, 6 PM $ 0.9
+0.00%
$ 50,101 $ 62,823
Mar 11, 5 PM $ 0.9
-6.02%
$ 50,101 $ 62,823
Mar 11, 4 PM $ 0.958
+0.00%
$ 53,314 $ 62,822
Mar 11, 3 PM $ 0.958
+0.00%
$ 53,314 $ 62,822
Mar 11, 2 PM $ 0.958
+0.00%
$ 53,314 $ 62,822
Mar 11, 1 PM $ 0.958
-0.65%
$ 53,314 $ 62,822
Mar 11, 12 PM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 11 AM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 10 AM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 9 AM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 8 AM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 7 AM $ 0.964
+0.00%
$ 53,664 $ 63,201
Mar 11, 6 AM $ 0.964
+0.87%
$ 53,664 $ 63,406
Mar 11, 5 AM $ 0.953
-2.05%
$ 53,052 $ 63,456
Mar 11, 4 AM $ 0.954
-1.75%
$ 53,119 $ 63,461
Mar 11, 3 AM $ 0.96
-3.63%
$ 53,414 $ 63,255
Mar 11, 2 AM $ 0.996
+3.76%
$ 55,423 $ 62,370