WrappedNagaya Historical Data

WNGY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.431
+0.00%
$ 23,993 $ 36,582
Jul 13, 5 AM $ 0.431
+0.00%
$ 23,993 $ 36,797
Jul 13, 4 AM $ 0.431
+0.00%
$ 23,993 $ 36,801
Jul 13, 3 AM $ 0.431
-3.43%
$ 23,993 $ 36,790
Jul 13, 2 AM $ 0.448
+0.16%
$ 24,923 $ 36,696
Jul 13, 1 AM $ 0.446
-0.40%
$ 24,839 $ 36,697
Jul 13, 12 AM $ 0.448
+0.38%
$ 24,912 $ 36,698
Jul 12, 11 PM $ 0.448
+1.24%
$ 24,945 $ 36,699
Jul 12, 10 PM $ 0.443
+0.00%
$ 24,639 $ 47,508
Jul 12, 9 PM $ 0.443
+2.26%
$ 24,633 $ 50,287
Jul 12, 8 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 7 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 6 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 5 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 4 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 3 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 2 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 1 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 12 PM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 11 AM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 10 AM $ 0.433
+0.00%
$ 24,088 $ 41,068
Jul 12, 9 AM $ 0.433
-5.03%
$ 24,088 $ 41,068
Jul 12, 8 AM $ 0.456
+0.00%
$ 25,362 $ 41,067
Jul 12, 7 AM $ 0.456
+0.00%
$ 25,362 $ 41,067
Jul 12, 6 AM $ 0.456
-1.53%
$ 25,362 $ 41,092
Jul 12, 5 AM $ 0.463
+1.54%
$ 25,758 $ 40,910
Jul 12, 4 AM $ 0.459
+0.68%
$ 25,557 $ 40,940
Jul 12, 3 AM $ 0.455
-0.85%
$ 25,346 $ 40,942
Jul 12, 2 AM $ 0.456
-1.11%
$ 25,368 $ 40,944
Jul 12, 1 AM $ 0.456
-0.07%
$ 25,368 $ 40,969
Jul 12, 12 AM $ 0.456
-0.20%
$ 25,396 $ 40,972
Jul 11, 11 PM $ 0.457
+1.90%
$ 25,440 $ 40,975
Jul 11, 10 PM $ 0.448
-4.02%
$ 24,962 $ 43,326
Jul 11, 9 PM $ 0.456
-6.98%
$ 25,357 $ 38,967
Jul 11, 8 PM $ 0.49
+0.00%
$ 27,261 $ 39,848
Jul 11, 7 PM $ 0.49
+0.00%
$ 27,261 $ 39,848
Jul 11, 6 PM $ 0.49
+0.00%
$ 27,261 $ 39,848
Jul 11, 5 PM $ 0.49
+0.00%
$ 27,261 $ 39,848
Jul 11, 4 PM $ 0.49
+0.00%
$ 27,261 $ 39,868
Jul 11, 3 PM $ 0.49
+0.00%
$ 27,261 $ 39,904
Jul 11, 2 PM $ 0.49
+0.00%
$ 27,261 $ 39,941
Jul 11, 1 PM $ 0.49
+0.00%
$ 27,261 $ 39,977
Jul 11, 12 PM $ 0.49
+0.00%
$ 27,261 $ 40,013
Jul 11, 11 AM $ 0.49
+0.00%
$ 27,261 $ 40,049
Jul 11, 10 AM $ 0.49
+0.00%
$ 27,261 $ 40,140
Jul 11, 9 AM $ 0.49
+0.00%
$ 27,261 $ 40,172
Jul 11, 8 AM $ 0.49
+0.00%
$ 27,261 $ 40,205
Jul 11, 7 AM $ 0.49
+1.56%
$ 27,261 $ 40,237
Jul 11, 6 AM $ 0.476
-2.00%
$ 26,504 $ 40,245
Jul 11, 5 AM $ 0.49
-0.22%
$ 27,289 $ 40,245