WrappedNagaya Historical Data

WNGY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.49
-0.22%
$ 27,289 $ 40,245
Jul 11, 4 AM $ 0.493
-3.91%
$ 27,472 $ 40,243
Jul 11, 3 AM $ 0.507
+1.83%
$ 28,224 $ 40,241
Jul 11, 2 AM $ 0.5
-0.06%
$ 27,834 $ 40,236
Jul 11, 1 AM $ 0.513
+1.75%
$ 28,536 $ 40,214
Jul 11, 12 AM $ 0.513
+2.05%
$ 28,541 $ 40,212
Jul 10, 11 PM $ 0.509
+4.86%
$ 28,318 $ 40,209
Jul 10, 10 PM $ 0.493
+6.29%
$ 27,467 $ 36,723
Jul 10, 9 PM $ 0.464
-9.86%
$ 25,841 $ 50,451
Jul 10, 8 PM $ 0.515
+0.00%
$ 28,669 $ 46,092
Jul 10, 7 PM $ 0.515
+0.00%
$ 28,669 $ 46,529
Jul 10, 6 PM $ 0.515
+0.00%
$ 28,669 $ 46,529
Jul 10, 5 PM $ 0.515
+1.56%
$ 28,669 $ 46,529
Jul 10, 4 PM $ 0.501
-2.15%
$ 27,868 $ 46,509
Jul 10, 3 PM $ 0.507
-1.75%
$ 28,207 $ 46,474
Jul 10, 2 PM $ 0.509
+0.53%
$ 28,357 $ 46,437
Jul 10, 1 PM $ 0.511
-0.02%
$ 28,463 $ 46,401
Jul 10, 12 PM $ 0.504
-2.59%
$ 28,062 $ 46,388
Jul 10, 11 AM $ 0.499
+7.94%
$ 27,778 $ 46,385
Jul 10, 10 AM $ 0.465
+0.15%
$ 25,886 $ 46,328
Jul 10, 9 AM $ 0.462
+0.41%
$ 25,724 $ 46,328
Jul 10, 8 AM $ 0.464
+0.96%
$ 25,813 $ 46,328
Jul 10, 7 AM $ 0.465
+0.39%
$ 25,869 $ 46,328
Jul 10, 6 AM $ 0.459
-0.15%
$ 25,563 $ 46,329
Jul 10, 5 AM $ 0.459
-0.58%
$ 25,568 $ 46,369
Jul 10, 4 AM $ 0.463
+0.41%
$ 25,786 $ 46,371
Jul 10, 3 AM $ 0.462
-1.26%
$ 25,708 $ 46,478
Jul 10, 2 AM $ 0.467
+1.59%
$ 25,992 $ 46,480
Jul 10, 1 AM $ 0.46
-0.67%
$ 25,630 $ 46,481
Jul 10, 12 AM $ 0.46
-1.27%
$ 25,630 $ 46,483
Jul 9, 11 PM $ 0.463
+3.05%
$ 25,769 $ 46,484
Jul 9, 10 PM $ 0.449
+0.00%
$ 24,995 $ 33,793
Jul 9, 9 PM $ 0.463
+0.00%
$ 25,797 $ 21,731
Jul 9, 8 PM $ 0.463
+2.98%
$ 25,797 $ 42,008
Jul 9, 7 PM $ 0.47
+0.00%
$ 26,181 $ 41,935
Jul 9, 6 PM $ 0.47
+0.00%
$ 26,181 $ 42,036
Jul 9, 5 PM $ 0.47
+0.00%
$ 26,181 $ 42,068
Jul 9, 4 PM $ 0.47
+0.00%
$ 26,181 $ 42,102
Jul 9, 3 PM $ 0.47
+0.00%
$ 26,181 $ 42,136
Jul 9, 2 PM $ 0.47
+0.00%
$ 26,181 $ 42,170
Jul 9, 1 PM $ 0.47
+2.31%
$ 26,181 $ 42,204
Jul 9, 12 PM $ 0.469
+1.34%
$ 26,131 $ 42,217
Jul 9, 11 AM $ 0.469
+1.34%
$ 26,103 $ 42,218
Jul 9, 10 AM $ 0.465
-0.75%
$ 25,858 $ 42,220
Jul 9, 9 AM $ 0.467
-0.13%
$ 25,986 $ 42,220
Jul 9, 8 AM $ 0.46
-2.57%
$ 25,585 $ 42,221
Jul 9, 7 AM $ 0.477
+0.99%
$ 26,565 $ 42,223
Jul 9, 6 AM $ 0.472
+0.70%
$ 26,259 $ 42,224
Jul 9, 5 AM $ 0.472
-1.11%
$ 26,303 $ 42,183
Jul 9, 4 AM $ 0.472
-3.18%
$ 26,264 $ 42,184