WrappedNagaya Historical Data

WNGY Page 19
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.472
-3.18%
$ 26,264 $ 42,184
Jul 9, 3 AM $ 0.477
-1.32%
$ 26,554 $ 42,078
Jul 9, 2 AM $ 0.482
-0.66%
$ 26,843 $ 42,133
Jul 9, 1 AM $ 0.474
-2.65%
$ 26,370 $ 42,132
Jul 9, 12 AM $ 0.483
+1.73%
$ 26,877 $ 42,132
Jul 8, 11 PM $ 0.477
-0.42%
$ 26,532 $ 42,133
Jul 8, 10 PM $ 0.483
+9.18%
$ 26,871 $ 42,135
Jul 8, 9 PM $ 0.447
-9.03%
$ 24,900 $ 48,549
Jul 8, 8 PM $ 0.492
+0.94%
$ 27,372 $ 38,297
Jul 8, 7 PM $ 0.469
-3.94%
$ 26,081 $ 37,933
Jul 8, 6 PM $ 0.482
-1.75%
$ 26,821 $ 37,832
Jul 8, 5 PM $ 0.487
+0.31%
$ 27,127 $ 37,798
Jul 8, 4 PM $ 0.482
-0.64%
$ 26,843 $ 37,766
Jul 8, 3 PM $ 0.482
-0.62%
$ 26,843 $ 37,732
Jul 8, 2 PM $ 0.477
-2.85%
$ 26,576 $ 37,698
Jul 8, 1 PM $ 0.475
-3.16%
$ 26,470 $ 37,664
Jul 8, 12 PM $ 0.477
-0.38%
$ 26,559 $ 37,652
Jul 8, 11 AM $ 0.478
-1.14%
$ 26,626 $ 38,360
Jul 8, 10 AM $ 0.479
-2.20%
$ 26,671 $ 38,328
Jul 8, 9 AM $ 0.474
-0.71%
$ 26,409 $ 38,294
Jul 8, 8 AM $ 0.478
-1.56%
$ 26,632 $ 39,038
Jul 8, 7 AM $ 0.491
-0.39%
$ 27,305 $ 39,004
Jul 8, 6 AM $ 0.483
-1.35%
$ 26,871 $ 38,970
Jul 8, 5 AM $ 0.491
+3.21%
$ 27,344 $ 38,936
Jul 8, 4 AM $ 0.487
+1.97%
$ 27,127 $ 38,902
Jul 8, 3 AM $ 0.495
+0.14%
$ 27,534 $ 38,867
Jul 8, 2 AM $ 0.49
-0.79%
$ 27,283 $ 38,779
Jul 8, 1 AM $ 0.489
-0.89%
$ 27,205 $ 38,745
Jul 8, 12 AM $ 0.491
-0.87%
$ 27,305 $ 38,767
Jul 7, 11 PM $ 0.488
-0.69%
$ 27,172 $ 54,703
Jul 7, 10 PM $ 0.489
+2.84%
$ 27,233 $ 98,721
Jul 7, 9 PM $ 0.46
-7.56%
$ 25,585 $ 73,382
Jul 7, 8 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 7 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 6 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 5 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 4 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 3 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 2 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 1 PM $ 0.497
+0.00%
$ 27,678 $ 63,300
Jul 7, 12 PM $ 0.5
-0.08%
$ 27,812 $ 63,276
Jul 7, 11 AM $ 0.5
+0.00%
$ 27,834 $ 62,560
Jul 7, 10 AM $ 0.5
+0.00%
$ 27,834 $ 62,559
Jul 7, 9 AM $ 0.5
-2.65%
$ 27,834 $ 62,559
Jul 7, 8 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 7 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 6 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 5 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 4 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 3 AM $ 0.514
+0.00%
$ 28,591 $ 61,780