WrappedNagaya Historical Data

WNGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.25
-4.10%
$ 73,558 $ 275,993
Jun 2 $ 1.31
+14.35%
$ 82,098 $ 225,157
May 26 $ 1.25
-7.23%
$ 72,418 $ 297,063
May 19 $ 1.4
+10.37%
$ 78,061 $ 276,191
May 12 $ 1.31
+39.99%
$ 73,634 $ 248,764
May 5 $ 0.999
+2.47%
$ 54,647 $ 283,004
Apr 28 $ 0.897
-32.72%
$ 56,696 $ 247,336
Apr 21 $ 1.33
+71.19%
$ 77,560 $ 401,011
Apr 14 $ 0.741
-8.56%
$ 56,652 $ 288,149
Apr 7 $ 0.763
+5.68%
$ 59,257 $ 255,927
Mar 31 $ 0.746
-3.74%
$ 60,070 $ 316,274
Mar 24 $ 0.783
+8.86%
$ 64,453 $ 357,875
Mar 17 $ 0.736
-10.99%
$ 59,821 $ 228,926
Mar 10 $ 0.751
+13.73%
$ 68,769 $ 166,384
Mar 3 $ 0.715
-6.18%
$ 48,282 $ 221,530
Feb 24 $ 0.762
+5.12%
$ 55,684 $ 339,448
Feb 17 $ 0.775
+10.51%
$ 52,973 $ 248,159
Feb 10 $ 0.779
+2.42%
$ 51,117 $ 180,496
Feb 3 $ 0.89
+1.58%
$ 55,603 $ 255,437
Jan 27 $ 0.873
+9.47%
$ 78,322 $ 322,193
Jan 20 $ 0.899
+15.99%
$ 69,647 $ 241,588
Jan 13 $ 0.882
+5.73%
$ 118,402 $ 79,534
Download