WrappedNagaya Historical Data

WNGY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 2 AM $ 0.514
+0.00%
$ 28,591 $ 61,780
Jul 7, 1 AM $ 0.514
+0.47%
$ 28,591 $ 61,780
Jul 7, 12 AM $ 0.51
+0.63%
$ 28,419 $ 61,729
Jul 6, 11 PM $ 0.507
+0.00%
$ 28,241 $ 45,583
Jul 6, 10 PM $ 0.503
+0.28%
$ 27,984 $ 36,619
Jul 6, 9 PM $ 0.501
+0.00%
$ 27,907 $ 70,417
Jul 6, 8 PM $ 0.501
+0.00%
$ 27,907 $ 70,417
Jul 6, 7 PM $ 0.501
+0.00%
$ 27,907 $ 70,417
Jul 6, 6 PM $ 0.501
+0.00%
$ 27,907 $ 70,417
Jul 6, 5 PM $ 0.501
+0.00%
$ 27,907 $ 70,442
Jul 6, 4 PM $ 0.501
+0.00%
$ 27,907 $ 70,442
Jul 6, 3 PM $ 0.501
+0.00%
$ 27,907 $ 70,620
Jul 6, 2 PM $ 0.501
+0.00%
$ 27,907 $ 70,620
Jul 6, 1 PM $ 0.501
+0.00%
$ 27,907 $ 70,620
Jul 6, 12 PM $ 0.501
-3.78%
$ 27,907 $ 70,620
Jul 6, 11 AM $ 0.521
+0.00%
$ 29,003 $ 70,593
Jul 6, 10 AM $ 0.521
+0.00%
$ 29,003 $ 70,593
Jul 6, 9 AM $ 0.521
+0.00%
$ 29,003 $ 70,593
Jul 6, 8 AM $ 0.521
+0.00%
$ 29,003 $ 70,593
Jul 6, 7 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 6 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 5 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 4 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 3 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 2 AM $ 0.521
+0.00%
$ 29,003 $ 70,617
Jul 6, 1 AM $ 0.521
+0.21%
$ 29,003 $ 70,617
Jul 6, 12 AM $ 0.52
-0.15%
$ 28,970 $ 70,611
Jul 5, 11 PM $ 0.518
+1.35%
$ 28,858 $ 70,535
Jul 5, 10 PM $ 0.511
+1.75%
$ 28,474 $ 34,011
Jul 5, 9 PM $ 0.503
+0.00%
$ 27,984 $ 867
Jul 5, 8 PM $ 0.503
+0.00%
$ 27,984 $ 33,862
Jul 5, 7 PM $ 0.503
+0.00%
$ 27,984 $ 33,862
Jul 5, 6 PM $ 0.503
-0.02%
$ 27,984 $ 33,862
Jul 5, 5 PM $ 0.503
+0.00%
$ 27,990 $ 33,837
Jul 5, 4 PM $ 0.503
-0.85%
$ 27,990 $ 33,837
Jul 5, 3 PM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 2 PM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 1 PM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 12 PM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 11 AM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 10 AM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 9 AM $ 0.507
+0.00%
$ 28,229 $ 33,659
Jul 5, 8 AM $ 0.507
-0.18%
$ 28,229 $ 33,659
Jul 5, 7 AM $ 0.508
+0.00%
$ 28,279 $ 33,635
Jul 5, 6 AM $ 0.508
+0.00%
$ 28,279 $ 33,635
Jul 5, 5 AM $ 0.508
+0.00%
$ 28,279 $ 33,666
Jul 5, 4 AM $ 0.508
+0.00%
$ 28,279 $ 33,746
Jul 5, 3 AM $ 0.508
+0.00%
$ 28,279 $ 33,855
Jul 5, 2 AM $ 0.508
+0.00%
$ 28,279 $ 33,937