WrappedNagaya Historical Data

WNGY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.508
+0.00%
$ 28,279 $ 34,020
Jul 5, 12 AM $ 0.508
+0.00%
$ 28,279 $ 34,104
Jul 4, 11 PM $ 0.508
-4.01%
$ 28,279 $ 34,186
Jul 4, 10 PM $ 0.529
+2.68%
$ 29,460 $ 34,250
Jul 4, 9 PM $ 0.521
-3.95%
$ 28,998 $ 69,468
Jul 4, 8 PM $ 0.542
+0.00%
$ 30,189 $ 37,174
Jul 4, 7 PM $ 0.542
+0.00%
$ 30,189 $ 37,252
Jul 4, 6 PM $ 0.542
+0.00%
$ 30,189 $ 37,336
Jul 4, 5 PM $ 0.542
+0.00%
$ 30,189 $ 37,467
Jul 4, 4 PM $ 0.542
+0.00%
$ 30,189 $ 37,553
Jul 4, 3 PM $ 0.542
+0.00%
$ 30,189 $ 37,587
Jul 4, 2 PM $ 0.542
+0.00%
$ 30,189 $ 37,587
Jul 4, 1 PM $ 0.542
+0.00%
$ 30,189 $ 37,587
Jul 4, 12 PM $ 0.542
+0.00%
$ 30,189 $ 37,587
Jul 4, 11 AM $ 0.542
+0.00%
$ 30,189 $ 37,587
Jul 4, 10 AM $ 0.542
+0.00%
$ 30,189 $ 37,611
Jul 4, 9 AM $ 0.542
+0.00%
$ 30,189 $ 37,635
Jul 4, 8 AM $ 0.542
+0.00%
$ 30,189 $ 37,635
Jul 4, 7 AM $ 0.542
+0.00%
$ 30,189 $ 37,635
Jul 4, 6 AM $ 0.542
+0.24%
$ 30,189 $ 37,635
Jul 4, 5 AM $ 0.541
-2.99%
$ 30,117 $ 37,605
Jul 4, 4 AM $ 0.553
-0.14%
$ 30,773 $ 37,525
Jul 4, 3 AM $ 0.553
-0.43%
$ 30,785 $ 37,414
Jul 4, 2 AM $ 0.564
+1.11%
$ 31,419 $ 37,333
Jul 4, 1 AM $ 0.567
+0.21%
$ 31,542 $ 45,105
Jul 4, 12 AM $ 0.572
+1.62%
$ 31,842 $ 87,924
Jul 3, 11 PM $ 0.565
-1.46%
$ 31,453 $ 132,167
Jul 3, 10 PM $ 0.543
+0.11%
$ 30,217 $ 139,478
Jul 3, 4 PM $ 0.522
+0.00%
$ 29,064 $ 102,569
Jul 3, 3 PM $ 0.522
+0.00%
$ 29,064 $ 102,569
Jul 3, 2 PM $ 0.522
+0.00%
$ 29,064 $ 102,569
Jul 3, 1 PM $ 0.522
+0.00%
$ 29,064 $ 102,573
Jul 3, 12 PM $ 0.522
+0.00%
$ 29,064 $ 102,573
Jul 3, 11 AM $ 0.522
+0.60%
$ 29,064 $ 102,573
Jul 3, 10 AM $ 0.521
+1.74%
$ 29,014 $ 102,548
Jul 3, 9 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 8 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 7 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 6 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 5 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 4 AM $ 0.512
+0.00%
$ 28,519 $ 102,525
Jul 3, 3 AM $ 0.512
+0.00%
$ 28,519 $ 103,031
Jul 3, 2 AM $ 0.512
+0.00%
$ 28,519 $ 103,031
Jul 3, 1 AM $ 0.512
-0.02%
$ 28,508 $ 94,791
Jul 3, 12 AM $ 0.512
-0.95%
$ 28,513 $ 51,729
Jul 2, 11 PM $ 0.512
-1.92%
$ 28,508 $ 8,131
Jul 2, 10 PM $ 0.522
+0.00%
$ 29,064 $ 33,180
Jul 2, 9 PM $ 0.522
+0.15%
$ 29,064 $ 42,312
Jul 2, 8 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 7 PM $ 0.521
+0.00%
$ 29,020 $ 42,290