WrappedNagaya Historical Data

WNGY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 6 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 5 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 4 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 3 PM $ 0.521
+0.00%
$ 29,020 $ 42,290
Jul 2, 2 PM $ 0.521
+4.03%
$ 29,020 $ 42,290
Jul 2, 1 PM $ 0.501
+0.00%
$ 27,895 $ 42,287
Jul 2, 12 PM $ 0.501
+0.00%
$ 27,895 $ 42,287
Jul 2, 11 AM $ 0.501
+0.00%
$ 27,895 $ 42,340
Jul 2, 10 AM $ 0.501
+0.00%
$ 27,895 $ 42,345
Jul 2, 9 AM $ 0.501
+0.00%
$ 27,895 $ 42,444
Jul 2, 8 AM $ 0.501
+0.00%
$ 27,895 $ 42,444
Jul 2, 7 AM $ 0.501
+0.00%
$ 27,895 $ 42,444
Jul 2, 6 AM $ 0.501
+0.00%
$ 27,895 $ 42,536
Jul 2, 5 AM $ 0.501
+0.00%
$ 27,895 $ 42,536
Jul 2, 4 AM $ 0.501
+0.00%
$ 27,895 $ 42,536
Jul 2, 3 AM $ 0.522
+0.00%
$ 29,064 $ 42,536
Jul 2, 2 AM $ 0.522
+0.00%
$ 29,064 $ 42,029
Jul 2, 1 AM $ 0.522
+0.29%
$ 29,064 $ 42,040
Jul 2, 12 AM $ 0.524
+0.15%
$ 29,159 $ 42,037
Jul 1, 11 PM $ 0.522
+3.06%
$ 29,076 $ 56,903
Jul 1, 10 PM $ 0.512
-2.31%
$ 28,530 $ 44,404
Jul 1, 9 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 8 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 7 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 6 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 5 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 4 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 3 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 2 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 1 PM $ 0.525
+0.00%
$ 29,204 $ 35,179
Jul 1, 12 PM $ 0.525
+0.00%
$ 29,204 $ 35,230
Jul 1, 11 AM $ 0.525
+3.27%
$ 29,204 $ 35,177
Jul 1, 10 AM $ 0.508
-0.24%
$ 28,279 $ 35,172
Jul 1, 9 AM $ 0.509
+0.00%
$ 28,346 $ 35,091
Jul 1, 8 AM $ 0.509
+0.00%
$ 28,346 $ 35,091
Jul 1, 7 AM $ 0.509
-2.97%
$ 28,346 $ 35,091
Jul 1, 6 AM $ 0.525
+0.00%
$ 29,215 $ 35,001
Jul 1, 5 AM $ 0.525
+0.00%
$ 29,215 $ 35,001
Jul 1, 4 AM $ 0.525
+0.00%
$ 29,215 $ 35,001
Jul 1, 3 AM $ 0.525
+0.00%
$ 29,215 $ 35,041
Jul 1, 2 AM $ 0.525
-0.29%
$ 29,215 $ 35,041
Jul 1, 1 AM $ 0.526
+0.38%
$ 29,298 $ 35,068
Jul 1, 12 AM $ 0.525
+2.30%
$ 29,237 $ 48,629
Jun 30, 11 PM $ 0.514
+0.90%
$ 28,602 $ 52,088
Jun 30, 10 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 9 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 8 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 7 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 6 PM $ 0.509
+0.00%
$ 28,346 $ 32,508