WrappedNagaya Historical Data

WNGY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 5 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 4 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 3 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 2 PM $ 0.509
+0.00%
$ 28,346 $ 32,508
Jun 30, 1 PM $ 0.509
-3.29%
$ 28,346 $ 32,508
Jun 30, 12 PM $ 0.526
+0.00%
$ 29,309 $ 32,457
Jun 30, 11 AM $ 0.526
+0.00%
$ 29,309 $ 32,457
Jun 30, 10 AM $ 0.526
+3.32%
$ 29,309 $ 32,457
Jun 30, 9 AM $ 0.51
+0.00%
$ 28,369 $ 32,439
Jun 30, 8 AM $ 0.51
+0.00%
$ 28,369 $ 32,439
Jun 30, 7 AM $ 0.51
-3.30%
$ 28,369 $ 32,439
Jun 30, 6 AM $ 0.527
+0.00%
$ 29,337 $ 32,743
Jun 30, 5 AM $ 0.527
+0.00%
$ 29,337 $ 32,743
Jun 30, 4 AM $ 0.527
-0.02%
$ 29,337 $ 32,743
Jun 30, 3 AM $ 0.527
+0.00%
$ 29,343 $ 32,703
Jun 30, 2 AM $ 0.527
+0.40%
$ 29,343 $ 32,703
Jun 30, 1 AM $ 0.527
+1.68%
$ 29,343 $ 32,666
Jun 30, 12 AM $ 0.518
+1.83%
$ 28,864 $ 19,067
Jun 29, 11 PM $ 0.509
+0.00%
$ 28,346 $ 326
Jun 29, 10 PM $ 0.509
+0.00%
$ 28,346 $ 16,251
Jun 29, 9 PM $ 0.509
+0.00%
$ 28,346 $ 35,801
Jun 29, 8 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 7 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 6 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 5 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 4 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 3 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 2 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 1 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 12 PM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 11 AM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 10 AM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 9 AM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 8 AM $ 0.509
+0.00%
$ 28,346 $ 35,864
Jun 29, 7 AM $ 0.509
-4.32%
$ 28,346 $ 35,864
Jun 29, 6 AM $ 0.532
+0.00%
$ 29,627 $ 35,558
Jun 29, 5 AM $ 0.532
+0.00%
$ 29,627 $ 35,558
Jun 29, 4 AM $ 0.532
+0.00%
$ 29,627 $ 35,558
Jun 29, 3 AM $ 0.532
+0.00%
$ 29,627 $ 35,558
Jun 29, 2 AM $ 0.532
+0.00%
$ 29,627 $ 35,558
Jun 29, 1 AM $ 0.532
+0.00%
$ 29,627 $ 35,612
Jun 29, 12 AM $ 0.532
+1.03%
$ 29,627 $ 35,690
Jun 28, 11 PM $ 0.532
+1.60%
$ 29,616 $ 36,055
Jun 28, 10 PM $ 0.521
-2.18%
$ 28,981 $ 60,283
Jun 28, 9 PM $ 0.532
+0.26%
$ 29,627 $ 40,827
Jun 28, 8 PM $ 0.531
+0.00%
$ 29,549 $ 40,765
Jun 28, 7 PM $ 0.531
+0.00%
$ 29,549 $ 40,793
Jun 28, 6 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 5 PM $ 0.531
+0.00%
$ 29,549 $ 40,837