WrappedNagaya Historical Data

WNGY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 4 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 3 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 2 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 1 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 12 PM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 11 AM $ 0.531
+0.00%
$ 29,549 $ 40,837
Jun 28, 10 AM $ 0.531
+0.00%
$ 29,549 $ 41,042
Jun 28, 9 AM $ 0.531
+0.00%
$ 29,549 $ 41,118
Jun 28, 8 AM $ 0.531
+0.00%
$ 29,549 $ 41,151
Jun 28, 7 AM $ 0.531
+0.00%
$ 29,549 $ 41,151
Jun 28, 6 AM $ 0.531
+0.00%
$ 29,549 $ 41,151
Jun 28, 5 AM $ 0.531
+0.00%
$ 29,549 $ 41,167
Jun 28, 4 AM $ 0.531
+0.00%
$ 29,549 $ 41,169
Jun 28, 3 AM $ 0.531
+0.00%
$ 29,549 $ 41,245
Jun 28, 2 AM $ 0.531
+0.61%
$ 29,549 $ 41,322
Jun 28, 1 AM $ 0.532
+0.59%
$ 29,638 $ 41,346
Jun 28, 12 AM $ 0.532
+1.84%
$ 29,627 $ 69,403
Jun 27, 11 PM $ 0.522
-2.03%
$ 29,081 $ 84,037
Jun 27, 10 PM $ 0.533
+0.00%
$ 29,682 $ 44,224
Jun 27, 9 PM $ 0.533
+0.00%
$ 29,682 $ 44,224
Jun 27, 8 PM $ 0.533
+0.58%
$ 29,682 $ 44,224
Jun 27, 7 PM $ 0.53
-0.69%
$ 29,510 $ 44,195
Jun 27, 6 PM $ 0.534
+0.00%
$ 29,716 $ 44,152
Jun 27, 5 PM $ 0.534
+0.00%
$ 29,716 $ 44,152
Jun 27, 4 PM $ 0.534
+0.00%
$ 29,716 $ 44,152
Jun 27, 3 PM $ 0.534
+0.00%
$ 29,716 $ 44,344
Jun 27, 2 PM $ 0.534
+0.00%
$ 29,716 $ 44,344
Jun 27, 1 PM $ 0.534
+0.00%
$ 29,716 $ 44,479
Jun 27, 12 PM $ 0.534
+0.00%
$ 29,716 $ 44,479
Jun 27, 11 AM $ 0.534
+0.79%
$ 29,716 $ 44,479
Jun 27, 10 AM $ 0.531
-0.43%
$ 29,565 $ 44,274
Jun 27, 9 AM $ 0.533
+0.55%
$ 29,693 $ 44,198
Jun 27, 5 AM $ 0.534
+1.10%
$ 29,738 $ 44,148
Jun 27, 4 AM $ 0.533
+0.93%
$ 29,682 $ 44,147
Jun 27, 3 AM $ 0.529
-0.75%
$ 29,432 $ 44,070
Jun 27, 2 AM $ 0.532
-0.22%
$ 29,643 $ 43,993
Jun 27, 1 AM $ 0.533
+2.03%
$ 29,655 $ 43,915
Jun 27, 12 AM $ 0.522
+1.40%
$ 29,070 $ 15,691
Jun 26, 11 PM $ 0.515
+0.00%
$ 28,669 $ 352
Jun 26, 10 PM $ 0.515
+0.00%
$ 28,669 $ 352
Jun 26, 9 PM $ 0.515
+0.00%
$ 28,669 $ 352
Jun 26, 8 PM $ 0.515
+0.00%
$ 28,669 $ 417
Jun 26, 7 PM $ 0.515
+0.00%
$ 28,669 $ 497
Jun 26, 6 PM $ 0.515
+0.00%
$ 28,669 $ 34,125
Jun 26, 5 PM $ 0.515
+0.00%
$ 28,669 $ 34,125
Jun 26, 4 PM $ 0.526
+0.00%
$ 29,282 $ 33,932
Jun 26, 3 PM $ 0.526
+0.00%
$ 29,282 $ 33,932
Jun 26, 2 PM $ 0.526
+3.69%
$ 29,282 $ 33,932
Jun 26, 1 PM $ 0.538
+0.00%
$ 29,950 $ 33,797