WrappedNagaya Historical Data

WNGY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 12 PM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 11 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 10 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 9 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 8 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 7 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 6 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 5 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 4 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 3 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 2 AM $ 0.538
+0.00%
$ 29,950 $ 33,797
Jun 26, 1 AM $ 0.538
+0.00%
$ 29,950 $ 33,799
Jun 26, 12 AM $ 0.538
-0.30%
$ 29,950 $ 33,799
Jun 25, 11 PM $ 0.54
+0.00%
$ 30,039 $ 33,773
Jun 25, 10 PM $ 0.54
+0.00%
$ 30,039 $ 33,773
Jun 25, 9 PM $ 0.54
+1.22%
$ 30,039 $ 33,773
Jun 25, 8 PM $ 0.535
-0.26%
$ 29,783 $ 33,728
Jun 25, 7 PM $ 0.537
+5.73%
$ 29,877 $ 33,729
Jun 25, 6 PM $ 0.508
+0.00%
$ 28,257 $ 182
Jun 25, 5 PM $ 0.508
+0.00%
$ 28,257 $ 32,613
Jun 25, 4 PM $ 0.508
+0.00%
$ 28,257 $ 32,613
Jun 25, 3 PM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 2 PM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 1 PM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 12 PM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 11 AM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 10 AM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 9 AM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 8 AM $ 0.508
+0.00%
$ 28,257 $ 32,621
Jun 25, 2 AM $ 0.556
+0.00%
$ 30,952 $ 32,620
Jun 25, 1 AM $ 0.556
+0.00%
$ 30,952 $ 32,620
Jun 25, 12 AM $ 0.556
+0.00%
$ 30,952 $ 32,620
Jun 24, 11 PM $ 0.556
+0.00%
$ 30,952 $ 32,620
Jun 24, 10 PM $ 0.556
+0.00%
$ 30,952 $ 32,620
Jun 24, 9 PM $ 0.556
+1.68%
$ 30,952 $ 32,620
Jun 24, 8 PM $ 0.544
-0.02%
$ 30,295 $ 32,599
Jun 24, 7 PM $ 0.542
-0.17%
$ 30,156 $ 32,519
Jun 24, 6 PM $ 0.543
+2.90%
$ 30,206 $ 32,440
Jun 24, 4 PM $ 0.546
+0.00%
$ 30,395 $ 80
Jun 24, 3 PM $ 0.546
+0.00%
$ 30,395 $ 155
Jun 24, 2 PM $ 0.546
+0.00%
$ 30,395 $ 236
Jun 24, 1 PM $ 0.546
+0.00%
$ 30,395 $ 317
Jun 24, 12 PM $ 0.546
+0.00%
$ 30,395 $ 398
Jun 24, 11 AM $ 0.546
+0.00%
$ 30,395 $ 472
Jun 24, 10 AM $ 0.546
+0.00%
$ 30,395 $ 553
Jun 24, 9 AM $ 0.546
+0.00%
$ 30,395 $ 633
Jun 24, 8 AM $ 0.546
+0.00%
$ 30,395 $ 23,423
Jun 24, 7 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 6 AM $ 0.546
+0.00%
$ 30,395 $ 33,503