WrappedNagaya Historical Data

WNGY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 4 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 3 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 2 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 1 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 24, 12 AM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 11 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 10 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 9 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 8 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 7 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 6 PM $ 0.546
+0.00%
$ 30,395 $ 33,503
Jun 23, 5 PM $ 0.546
-0.35%
$ 30,395 $ 33,503
Jun 23, 4 PM $ 0.548
-1.81%
$ 30,506 $ 33,429
Jun 23, 3 PM $ 0.548
-0.67%
$ 30,490 $ 33,348
Jun 23, 2 PM $ 0.551
-1.02%
$ 30,695 $ 33,266
Jun 23, 1 PM $ 0.551
+0.57%
$ 30,668 $ 33,186
Jun 23, 12 PM $ 0.558
+0.52%
$ 31,063 $ 33,169
Jun 23, 11 AM $ 0.554
+1.19%
$ 30,846 $ 33,169
Jun 23, 10 AM $ 0.559
+4.62%
$ 31,135 $ 42,269
Jun 23, 8 AM $ 0.57
+0.00%
$ 31,725 $ 37,680
Jun 23, 7 AM $ 0.57
+0.00%
$ 31,725 $ 37,680
Jun 23, 6 AM $ 0.57
+0.00%
$ 31,725 $ 37,680
Jun 23, 5 AM $ 0.57
+0.00%
$ 31,725 $ 37,680
Jun 23, 4 AM $ 0.57
+0.00%
$ 31,725 $ 37,681
Jun 23, 3 AM $ 0.57
+0.00%
$ 31,725 $ 37,975
Jun 23, 2 AM $ 0.57
+0.00%
$ 31,725 $ 38,033
Jun 23, 1 AM $ 0.57
+0.00%
$ 31,725 $ 38,114
Jun 23, 12 AM $ 0.57
+0.00%
$ 31,725 $ 38,200
Jun 22, 11 PM $ 0.57
+0.00%
$ 31,725 $ 38,284
Jun 22, 10 PM $ 0.57
+0.00%
$ 31,725 $ 38,365
Jun 22, 9 PM $ 0.57
+0.00%
$ 31,725 $ 38,449
Jun 22, 8 PM $ 0.57
+0.00%
$ 31,725 $ 38,484
Jun 22, 7 PM $ 0.57
+0.00%
$ 31,725 $ 38,516
Jun 22, 6 PM $ 0.57
+0.00%
$ 31,725 $ 38,604
Jun 22, 5 PM $ 0.57
+0.00%
$ 31,725 $ 38,693
Jun 22, 4 PM $ 0.57
+0.00%
$ 31,725 $ 38,780
Jun 22, 3 PM $ 0.57
+0.00%
$ 31,725 $ 38,867
Jun 22, 2 PM $ 0.57
+0.00%
$ 31,725 $ 38,957
Jun 22, 1 PM $ 0.57
+0.39%
$ 31,725 $ 40,369
Jun 22, 12 PM $ 0.57
+0.99%
$ 31,709 $ 40,398
Jun 22, 11 AM $ 0.565
-0.46%
$ 31,464 $ 40,417
Jun 22, 10 AM $ 0.539
-1.77%
$ 30,022 $ 55,440
Jun 22, 4 AM $ 0.593
+0.75%
$ 33,028 $ 70,916
Jun 22, 3 AM $ 0.567
+0.43%
$ 31,553 $ 70,861
Jun 22, 2 AM $ 0.565
+0.32%
$ 31,464 $ 70,803
Jun 22, 1 AM $ 0.578
+2.56%
$ 32,171 $ 70,759
Jun 22, 12 AM $ 0.564
-2.14%
$ 31,369 $ 70,675
Jun 21, 11 PM $ 0.58
+2.69%
$ 32,299 $ 70,591
Jun 21, 10 PM $ 0.571
-2.36%
$ 31,809 $ 70,508