WrappedNagaya Historical Data

WNGY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.58
+2.69%
$ 32,299 $ 70,591
Jun 21, 10 PM $ 0.571
-2.36%
$ 31,809 $ 70,508
Jun 21, 9 PM $ 0.569
-4.15%
$ 31,659 $ 70,423
Jun 21, 8 PM $ 0.593
-1.18%
$ 33,028 $ 70,389
Jun 21, 7 PM $ 0.59
-1.58%
$ 32,861 $ 70,359
Jun 21, 6 PM $ 0.601
-1.43%
$ 33,429 $ 70,270
Jun 21, 5 PM $ 0.605
+2.80%
$ 33,690 $ 70,181
Jun 21, 4 PM $ 0.591
-3.74%
$ 32,922 $ 70,093
Jun 21, 3 PM $ 0.59
-4.55%
$ 32,828 $ 70,005
Jun 21, 2 PM $ 0.62
+0.37%
$ 34,503 $ 69,942
Jun 21, 1 PM $ 0.633
+0.06%
$ 35,266 $ 68,530
Jun 21, 12 PM $ 0.633
+1.64%
$ 35,244 $ 68,514
Jun 21, 11 AM $ 0.632
+3.76%
$ 35,160 $ 68,414
Jun 21, 10 AM $ 0.637
+0.00%
$ -- $ 56,035
Jun 21, 9 AM $ 0.637
+0.00%
$ 35,438 $ 56,035
Jun 21, 8 AM $ 0.637
+0.00%
$ 35,438 $ 56,035
Jun 21, 2 AM $ 0.55
+0.00%
$ 30,623 $ 56,044
Jun 21, 1 AM $ 0.55
+0.00%
$ 30,623 $ 56,074
Jun 21, 12 AM $ 0.55
+0.00%
$ 30,623 $ 56,159
Jun 20, 11 PM $ 0.55
+0.00%
$ 30,623 $ 56,256
Jun 20, 10 PM $ 0.55
+0.00%
$ 30,623 $ 56,343
Jun 20, 9 PM $ 0.55
+0.00%
$ 30,623 $ 56,432
Jun 20, 3 PM $ 0.63
+0.00%
$ 35,071 $ 56,937
Jun 20, 2 PM $ 0.63
+0.00%
$ 35,071 $ 76,831
Jun 20, 1 PM $ 0.616
+2.24%
$ 34,264 $ 112,605
Jun 20, 11 AM $ 0.577
+0.02%
$ 32,093 $ 112,527
Jun 20, 10 AM $ 0.576
-4.49%
$ 32,087 $ 78,819
Jun 20, 9 AM $ 0.604
+0.00%
$ 33,596 $ 56,633
Jun 20, 8 AM $ 0.604
+0.00%
$ 33,596 $ 56,643
Jun 20, 7 AM $ 0.604
+0.00%
$ 33,596 $ 56,643
Jun 20, 6 AM $ 0.604
+0.00%
$ 33,596 $ 56,647
Jun 20, 5 AM $ 0.604
+0.00%
$ 33,596 $ 56,647
Jun 20, 4 AM $ 0.604
+0.00%
$ 33,596 $ 56,647
Jun 20, 3 AM $ 0.604
+0.00%
$ 33,596 $ 56,647
Jun 20, 2 AM $ 0.604
+1.36%
$ 33,596 $ 56,650
Jun 20, 1 AM $ 0.595
+0.56%
$ 33,117 $ 56,632
Jun 20, 12 AM $ 0.595
-0.90%
$ 33,139 $ 56,547
Jun 19, 11 PM $ 0.602
+2.33%
$ 33,518 $ 56,450
Jun 19, 10 PM $ 0.598
+0.45%
$ 33,267 $ 56,361
Jun 19, 9 PM $ 0.583
-0.75%
$ 32,460 $ 56,274
Jun 19, 8 PM $ 0.601
-0.18%
$ 33,434 $ 56,187
Jun 19, 7 PM $ 0.584
+0.10%
$ 32,494 $ 56,142
Jun 19, 6 PM $ 0.602
+3.33%
$ 33,501 $ 56,186
Jun 19, 5 PM $ 0.582
-0.90%
$ 32,421 $ 56,099
Jun 19, 4 PM $ 0.603
+0.12%
$ 33,546 $ 56,011
Jun 19, 3 PM $ 0.583
+0.19%
$ 32,427 $ 55,924
Jun 19, 1 PM $ 0.603
+0.00%
$ 33,574 $ 249
Jun 19, 12 PM $ 0.603
+0.00%
$ 33,574 $ 249
Jun 19, 11 AM $ 0.603
+0.00%
$ 33,574 $ 249
Jun 19, 10 AM $ 0.603
+0.00%
$ 33,574 $ 249