WrappedNagaya Historical Data

WNGY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.603
+0.00%
$ 33,574 $ 249
Jun 19, 9 AM $ 0.603
+0.00%
$ 33,574 $ 250
Jun 19, 7 AM $ 0.58
+0.00%
$ 32,288 $ 46,337
Jun 19, 6 AM $ 0.58
+0.00%
$ 32,288 $ 46,337
Jun 19, 5 AM $ 0.58
+0.00%
$ 32,288 $ 46,337
Jun 19, 4 AM $ 0.58
+0.00%
$ 32,288 $ 46,337
Jun 19, 3 AM $ 0.58
+0.00%
$ 32,288 $ 46,337
Jun 19, 2 AM $ 0.58
-4.51%
$ 32,288 $ 46,334
Jun 19, 1 AM $ 0.607
+0.00%
$ 33,813 $ 46,277
Jun 19, 12 AM $ 0.607
+0.00%
$ 33,813 $ 46,277
Jun 18, 11 PM $ 0.607
+0.00%
$ 33,813 $ 46,277
Jun 18, 10 PM $ 0.607
+0.00%
$ 33,813 $ 46,277
Jun 18, 9 PM $ 0.607
+0.00%
$ 33,813 $ 46,277
Jun 18, 8 PM $ 0.607
+0.12%
$ 33,813 $ 46,277
Jun 18, 7 PM $ 0.606
+2.42%
$ 33,718 $ 46,233
Jun 18, 6 PM $ 0.591
+0.00%
$ 32,922 $ 46,103
Jun 18, 5 PM $ 0.591
+0.00%
$ 32,922 $ 46,103
Jun 18, 4 PM $ 0.591
+0.00%
$ 32,922 $ 46,103
Jun 18, 3 PM $ 0.591
+0.00%
$ 32,922 $ 46,103
Jun 18, 2 PM $ 0.591
+0.00%
$ 32,922 $ 46,103
Jun 18, 1 PM $ 0.591
+0.00%
$ 32,922 $ 46,106
Jun 18, 12 PM $ 0.591
+0.00%
$ 32,922 $ 46,193
Jun 18, 11 AM $ 0.591
+0.00%
$ 32,922 $ 68,785
Jun 18, 10 AM $ 0.591
+0.22%
$ 32,922 $ 109,546
Jun 18, 9 AM $ 0.59
+0.02%
$ 32,850 $ 109,544
Jun 18, 8 AM $ 0.587
-0.02%
$ 32,655 $ 109,457
Jun 18, 7 AM $ 0.587
-1.89%
$ 32,661 $ 71,830
Jun 18, 6 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 5 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 4 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 3 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 2 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 1 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 18, 12 AM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 17, 11 PM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 17, 10 PM $ 0.598
+0.00%
$ 33,290 $ 63,443
Jun 17, 9 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 8 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 7 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 6 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 5 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 4 PM $ 0.598
+0.00%
$ 33,290 $ 63,595
Jun 17, 3 PM $ 0.598
+0.00%
$ 33,290 $ 63,664
Jun 17, 2 PM $ 0.598
+0.35%
$ 33,290 $ 63,749
Jun 17, 1 PM $ 0.597
+0.20%
$ 33,223 $ 63,760
Jun 17, 12 PM $ 0.596
+1.07%
$ 33,156 $ 63,673
Jun 17, 11 AM $ 0.589
+1.45%
$ 32,805 $ 40,917
Jun 17, 10 AM $ 0.581
+0.00%
$ 32,338 $ 320
Jun 17, 9 AM $ 0.581
+0.00%
$ 32,338 $ 320
Jun 17, 8 AM $ 0.581
+0.00%
$ 32,338 $ 320