WrappedNagaya Historical Data

WNGY Page 29
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.581
+0.00%
$ 32,338 $ 22,571
Jun 17, 6 AM $ 0.581
+0.00%
$ 32,338 $ 46,496
Jun 17, 5 AM $ 0.581
+0.00%
$ 32,338 $ 46,496
Jun 17, 4 AM $ 0.581
+0.00%
$ 32,338 $ 46,496
Jun 17, 3 AM $ 0.581
+0.00%
$ 32,338 $ 46,496
Jun 17, 2 AM $ 0.581
+0.00%
$ 32,338 $ 46,522
Jun 17, 1 AM $ 0.581
+0.00%
$ 32,338 $ 46,522
Jun 17, 12 AM $ 0.581
+0.00%
$ 32,338 $ 46,522
Jun 16, 11 PM $ 0.581
+0.00%
$ 32,338 $ 46,522
Jun 16, 10 PM $ 0.581
-3.17%
$ 32,338 $ 46,522
Jun 16, 9 PM $ 0.6
+0.00%
$ 33,395 $ 46,370
Jun 16, 8 PM $ 0.6
+0.00%
$ 33,395 $ 46,370
Jun 16, 7 PM $ 0.6
+0.00%
$ 33,395 $ 46,370
Jun 16, 6 PM $ 0.6
+0.00%
$ 33,395 $ 46,370
Jun 16, 5 PM $ 0.6
+0.00%
$ 33,395 $ 46,370
Jun 16, 4 PM $ 0.6
+0.23%
$ 33,395 $ 46,370
Jun 16, 3 PM $ 0.599
+0.47%
$ 33,323 $ 46,301
Jun 16, 2 PM $ 0.6
+0.65%
$ 33,384 $ 46,214
Jun 16, 1 PM $ 0.596
+0.00%
$ 33,167 $ 46,227
Jun 16, 12 PM $ 0.596
+0.00%
$ 33,167 $ 46,289
Jun 16, 11 AM $ 0.596
+0.00%
$ 33,167 $ 46,289
Jun 16, 10 AM $ 0.596
+0.00%
$ 33,167 $ 46,289
Jun 16, 9 AM $ 0.596
+0.00%
$ 33,167 $ 46,350
Jun 16, 8 AM $ 0.596
+0.69%
$ 33,167 $ 83,675
Jun 16, 7 AM $ 0.596
-0.67%
$ 33,178 $ 61,536
Jun 16, 6 AM $ 0.6
+0.00%
$ 33,401 $ 37,780
Jun 16, 5 AM $ 0.6
+0.00%
$ 33,401 $ 37,780
Jun 16, 4 AM $ 0.6
+0.00%
$ 33,401 $ 37,780
Jun 16, 3 AM $ 0.6
+0.00%
$ 33,401 $ 37,780
Jun 16, 2 AM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 16, 1 AM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 16, 12 AM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 11 PM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 10 PM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 9 PM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 8 PM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 7 PM $ 0.6
+0.00%
$ 33,401 $ 37,754
Jun 15, 6 PM $ 0.6
+0.00%
$ 33,401 $ 37,799
Jun 15, 5 PM $ 0.6
+0.00%
$ 33,401 $ 37,891
Jun 15, 4 PM $ 0.6
+0.00%
$ 33,401 $ 37,983
Jun 15, 3 PM $ 0.6
+0.00%
$ 33,401 $ 38,075
Jun 15, 2 PM $ 0.6
-3.60%
$ 33,401 $ 38,145
Jun 15, 1 PM $ 0.622
-0.14%
$ 34,648 $ 77,179
Jun 15, 12 PM $ 0.6
+0.00%
$ 33,401 $ 92,107
Jun 15, 11 AM $ 0.6
+0.00%
$ 33,401 $ 92,107
Jun 15, 10 AM $ 0.6
-2.82%
$ 33,401 $ 92,107
Jun 15, 9 AM $ 0.617
+2.29%
$ 34,370 $ 92,046
Jun 15, 7 AM $ 0.626
+0.00%
$ 34,854 $ 54,440
Jun 15, 6 AM $ 0.626
+0.00%
$ 34,854 $ 54,440
Jun 15, 5 AM $ 0.626
+0.00%
$ 34,854 $ 54,440