WrappedNagaya Historical Data

WNGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 7 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 6 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 5 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 4 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 3 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 2 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 1 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 12 PM $ 0.899
+0.00%
$ 50,068 $ 30,279
Apr 8, 11 AM $ 0.899
+0.00%
$ 50,068 $ 44,514
Apr 8, 10 AM $ 0.899
+0.00%
$ 50,068 $ 59,198
Apr 8, 9 AM $ 0.899
+2.15%
$ 50,074 $ 71,729
Apr 8, 8 AM $ 0.899
-4.13%
$ 50,068 $ 57,411
Apr 8, 7 AM $ 0.938
+0.88%
$ 52,222 $ 55,773
Apr 8, 6 AM $ 0.93
+0.00%
$ 51,766 $ 59,996
Apr 8, 5 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 4 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 3 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 2 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 1 AM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 8, 12 AM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 11 PM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 10 PM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 9 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 8 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 7 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 6 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 5 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 4 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 3 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 2 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 1 PM $ 0.93
+4.39%
$ 51,766 $ 71,916
Apr 7, 12 PM $ 0.891
-0.02%
$ 49,584 $ 82,870
Apr 7, 11 AM $ 0.891
+0.04%
$ 49,595 $ 70,955
Apr 7, 10 AM $ 0.89
+3.46%
$ 49,567 $ 57,653
Apr 7, 9 AM $ 0.861
-5.70%
$ 47,908 $ 49,113
Apr 7, 8 AM $ 0.913
+1.98%
$ 50,803 $ 49,111
Apr 7, 7 AM $ 0.878
+2.00%
$ 48,854 $ 37,428
Apr 7, 6 AM $ 0.86
-1.97%
$ 47,897 $ 33,826
Apr 7, 5 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 4 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 3 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 2 AM $ 0.878
+0.02%
$ 48,860 $ 33,424
Apr 7, 1 AM $ 0.877
+0.00%
$ 48,849 $ 33,408
Apr 7, 12 AM $ 0.877
+0.00%
$ 48,849 $ 33,908
Apr 6, 11 PM $ 0.877
+0.00%
$ 48,849 $ 33,908
Apr 6, 10 PM $ 0.877
-3.07%
$ 48,849 $ 34,723
Apr 6, 9 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 8 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 7 PM $ 0.905
+0.00%
$ 50,397 $ 24,730