WrappedNagaya Historical Data

WNGY Page 3
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.643
-5.11%
$ 35,784 $ 5,564
Aug 10, 9 PM $ 0.677
-4.56%
$ 37,710 $ 18,007
Aug 10, 8 PM $ 0.71
+2.25%
$ 39,513 $ 35,347
Aug 10, 7 PM $ 0.694
+0.33%
$ 38,645 $ 35,337
Aug 10, 6 PM $ 0.696
-0.22%
$ 38,751 $ 35,322
Aug 10, 5 PM $ 0.698
-1.83%
$ 38,834 $ 35,309
Aug 10, 4 PM $ 0.707
+0.71%
$ 39,341 $ 35,306
Aug 10, 3 PM $ 0.702
-1.21%
$ 39,062 $ 34,560
Aug 10, 2 PM $ 0.701
-1.68%
$ 39,007 $ 34,559
Aug 10, 1 PM $ 0.713
+2.71%
$ 39,675 $ 34,557
Aug 10, 12 PM $ 0.712
-2.09%
$ 39,608 $ 34,556
Aug 10, 11 AM $ 0.727
+14.26%
$ 40,454 $ 34,554
Aug 10, 10 AM $ 0.636
-0.58%
$ 35,405 $ 33,716
Aug 10, 9 AM $ 0.64
-0.22%
$ 35,611 $ 33,716
Aug 10, 8 AM $ 0.636
-0.39%
$ 35,411 $ 33,715
Aug 10, 7 AM $ 0.639
+0.02%
$ 35,550 $ 33,715
Aug 10, 6 AM $ 0.635
-0.78%
$ 35,372 $ 33,715
Aug 10, 5 AM $ 0.64
+0.52%
$ 35,650 $ 33,715
Aug 10, 4 AM $ 0.637
+0.33%
$ 35,477 $ 33,714
Aug 10, 3 AM $ 0.635
-1.11%
$ 35,361 $ 33,714
Aug 10, 2 AM $ 0.64
-0.09%
$ 35,656 $ 33,714
Aug 10, 1 AM $ 0.641
+0.96%
$ 35,689 $ 33,713
Aug 10, 12 AM $ 0.635
-0.50%
$ 35,349 $ 33,713
Aug 9, 11 PM $ 0.639
+0.71%
$ 35,583 $ 33,713
Aug 9, 10 PM $ 0.635
+0.11%
$ 35,333 $ 33,712
Aug 9, 9 PM $ 0.634
-1.32%
$ 35,294 $ 47,825
Aug 9, 8 PM $ 0.642
+0.00%
$ 35,767 $ 51,467
Aug 9, 7 PM $ 0.642
+0.00%
$ 35,767 $ 51,467
Aug 9, 6 PM $ 0.642
+0.00%
$ 35,767 $ 51,467
Aug 9, 5 PM $ 0.642
+0.19%
$ 35,767 $ 51,467
Aug 9, 4 PM $ 0.638
+2.82%
$ 35,511 $ 51,456
Aug 9, 3 PM $ 0.62
-0.26%
$ 34,537 $ 51,444
Aug 9, 2 PM $ 0.622
+0.05%
$ 34,626 $ 51,431
Aug 9, 1 PM $ 0.622
+0.16%
$ 34,609 $ 51,419
Aug 9, 12 PM $ 0.621
+0.18%
$ 34,576 $ 51,406
Aug 9, 11 AM $ 0.62
-0.08%
$ 34,514 $ 51,395
Aug 9, 10 AM $ 0.62
-0.06%
$ 34,537 $ 51,381
Aug 9, 9 AM $ 0.621
-0.03%
$ 34,559 $ 51,370
Aug 9, 8 AM $ 0.62
-0.19%
$ 34,509 $ 51,357
Aug 9, 7 AM $ 0.621
+0.02%
$ 34,576 $ 51,345
Aug 9, 6 AM $ 0.622
+0.37%
$ 34,603 $ 51,338
Aug 9, 5 AM $ 0.619
+0.02%
$ 34,475 $ 51,340
Aug 9, 4 AM $ 0.621
-0.24%
$ 34,542 $ 51,338
Aug 9, 3 AM $ 0.622
+0.10%
$ 34,626 $ 51,340
Aug 9, 2 AM $ 0.62
-0.14%
$ 34,525 $ 51,338
Aug 9, 1 AM $ 0.621
-0.11%
$ 34,576 $ 51,340
Aug 9, 12 AM $ 0.621
-0.18%
$ 34,548 $ 51,338
Aug 8, 11 PM $ 0.621
+0.06%
$ 34,576 $ 51,338
Aug 8, 10 PM $ 0.621
+0.00%
$ 34,553 $ 51,340
Aug 8, 9 PM $ 0.616
-1.11%
$ 34,297 $ 53,751