WrappedNagaya Historical Data

WNGY Page 3
Date Close Price change Market cap Trading volume
5:32 PM $ 0.885
+0.00%
$ 49,266 $ 36,842
5:27 PM $ 0.856
+0.00%
$ 47,674 $ 36,839
5:22 PM $ 0.881
+0.00%
$ 49,066 $ 36,839
5:17 PM $ 0.881
+0.00%
$ 49,066 $ 36,839
5:12 PM $ 0.868
+0.00%
$ 48,337 $ 36,839
5:07 PM $ 0.868
+0.00%
$ 48,337 $ 36,839
5:02 PM $ 0.86
+0.00%
$ 47,880 $ 36,839
4:57 PM $ 0.86
+0.00%
$ 47,880 $ 36,841
4:51 PM $ 0.859
+0.00%
$ 47,813 $ 36,839
4:46 PM $ 0.859
+0.00%
$ 47,813 $ 36,841
4:41 PM $ 0.846
+0.00%
$ 47,107 $ 36,839
4:36 PM $ 0.846
+0.00%
$ 47,107 $ 36,841
4:31 PM $ 0.866
+0.00%
$ 48,209 $ 36,838
4:26 PM $ 0.866
+0.00%
$ 48,209 $ 36,841
4:21 PM $ 0.868
+0.00%
$ 48,337 $ 36,838
4:16 PM $ 0.848
+0.00%
$ 47,207 $ 36,838
4:11 PM $ 0.848
+0.00%
$ 47,207 $ 36,841
4:06 PM $ 0.876
+0.00%
$ 48,788 $ 36,838
4:01 PM $ 0.876
+0.00%
$ 48,788 $ 36,841
3:56 PM $ 0.849
+0.00%
$ 47,235 $ 36,838
3:51 PM $ 0.849
+0.00%
$ 47,235 $ 36,841
3:46 PM $ 0.883
+0.00%
$ 49,172 $ 36,838
3:41 PM $ 0.883
+0.00%
$ 49,172 $ 36,841
3:36 PM $ 0.848
+0.00%
$ 47,212 $ 36,838
3:31 PM $ 0.848
+0.00%
$ 47,212 $ 36,840
3:26 PM $ 0.858
+0.00%
$ 47,736 $ 36,838
3:21 PM $ 0.889
+0.00%
$ 49,467 $ 36,838
3:11 PM $ 0.842
+0.00%
$ 46,850 $ 36,837
3:06 PM $ 0.842
+0.00%
$ 46,850 $ 36,840
3:01 PM $ 0.867
+0.00%
$ 48,270 $ 36,837
2:56 PM $ 0.867
+0.00%
$ 48,270 $ 36,840
2:51 PM $ 0.866
+0.00%
$ 48,225 $ 36,837
2:46 PM $ 0.866
+0.00%
$ 48,225 $ 36,840
2:41 PM $ 0.881
+0.00%
$ 49,038 $ 36,837
2:36 PM $ 0.881
+0.00%
$ 49,038 $ 36,840
2:31 PM $ 0.863
+0.00%
$ 48,047 $ 36,837
2:26 PM $ 0.863
+0.00%
$ 48,047 $ 36,840
2:21 PM $ 0.889
+0.00%
$ 49,484 $ 36,837
2:16 PM $ 0.864
+0.00%
$ 48,086 $ 36,837
2:11 PM $ 0.864
+0.00%
$ 48,086 $ 36,837
2:06 PM $ 0.847
+0.00%
$ 47,168 $ 36,837
2:01 PM $ 0.847
+0.00%
$ 47,168 $ 36,839
1:56 PM $ 0.885
+0.00%
$ 49,289 $ 36,837
1:46 PM $ 0.852
+0.00%
$ 47,452 $ 36,837
1:41 PM $ 0.852
+0.00%
$ 47,452 $ 36,839
1:36 PM $ 0.857
+0.00%
$ 47,730 $ 36,837
1:31 PM $ 0.857
+0.00%
$ 47,730 $ 36,839
1:26 PM $ 0.876
+0.00%
$ 48,771 $ 36,836
1:21 PM $ 0.88
+0.00%
$ 48,977 $ 36,836
1:16 PM $ 0.88
+0.00%
$ 48,977 $ 36,836