WrappedNagaya Historical Data

WNGY Page 3
Date Close Price change Market cap Trading volume
2:58 PM $ 0.863
+0.00%
$ 48,019 $ 55,891
2:53 PM $ 0.863
+0.00%
$ 48,019 $ 55,896
2:48 PM $ 0.863
+0.00%
$ 48,019 $ 55,902
2:43 PM $ 0.863
+0.00%
$ 48,019 $ 55,907
2:38 PM $ 0.863
+0.00%
$ 48,019 $ 55,913
2:33 PM $ 0.863
+0.00%
$ 48,019 $ 55,919
2:28 PM $ 0.863
+0.00%
$ 48,019 $ 55,924
2:23 PM $ 0.863
+0.00%
$ 48,019 $ 55,931
2:18 PM $ 0.863
+0.00%
$ 48,019 $ 55,936
2:13 PM $ 0.863
+0.00%
$ 48,019 $ 55,941
2:08 PM $ 0.863
+0.00%
$ 48,019 $ 55,947
2:03 PM $ 0.863
+0.00%
$ 48,019 $ 55,953
1:58 PM $ 0.863
+0.00%
$ 48,019 $ 55,959
1:53 PM $ 0.863
+0.00%
$ 48,019 $ 55,965
1:48 PM $ 0.863
+0.00%
$ 48,019 $ 55,970
1:43 PM $ 0.863
+0.00%
$ 48,019 $ 55,977
1:38 PM $ 0.863
+0.00%
$ 48,019 $ 55,982
1:33 PM $ 0.863
+0.00%
$ 48,019 $ 55,989
1:28 PM $ 0.861
+0.00%
$ 47,919 $ 55,994
1:23 PM $ 0.86
+0.00%
$ 47,869 $ 55,996
1:18 PM $ 0.856
+0.00%
$ 47,641 $ 55,997
1:13 PM $ 0.856
+0.00%
$ 47,641 $ 55,996
1:08 PM $ 0.852
+0.00%
$ 47,435 $ 55,997
1:03 PM $ 0.852
+0.00%
$ 47,435 $ 55,996
12:57 PM $ 0.86
+0.00%
$ 47,864 $ 55,999
12:52 PM $ 0.856
+0.00%
$ 47,674 $ 55,999
12:47 PM $ 0.86
+0.00%
$ 47,864 $ 55,998
12:42 PM $ 0.856
+0.00%
$ 47,635 $ 55,999
12:37 PM $ 0.859
+0.00%
$ 47,808 $ 55,998
12:32 PM $ 0.858
+0.00%
$ 47,780 $ 55,998
12:27 PM $ 0.855
+0.00%
$ 47,569 $ 55,997
12:22 PM $ 0.862
+0.00%
$ 47,981 $ 55,997
12:17 PM $ 0.86
+0.00%
$ 47,891 $ 55,998
12:12 PM $ 0.858
+0.00%
$ 47,758 $ 55,997
12:07 PM $ 0.852
+0.00%
$ 47,452 $ 55,999
12:02 PM $ 0.855
+0.00%
$ 47,574 $ 55,998
11:57 AM $ 0.861
+0.00%
$ 47,925 $ 56,018
11:52 AM $ 0.86
+0.00%
$ 47,886 $ 56,018
11:47 AM $ 0.852
+0.00%
$ 47,424 $ 56,018
11:42 AM $ 0.86
+0.00%
$ 47,869 $ 56,019
11:37 AM $ 0.854
+0.00%
$ 47,513 $ 56,019
11:32 AM $ 0.858
+0.00%
$ 47,763 $ 56,019
11:27 AM $ 0.859
+0.00%
$ 47,813 $ 56,019
11:22 AM $ 0.855
+0.00%
$ 47,613 $ 56,019
11:17 AM $ 0.855
+0.00%
$ 47,613 $ 56,019
11:12 AM $ 0.86
+0.00%
$ 47,897 $ 56,019
11:07 AM $ 0.853
+0.00%
$ 47,496 $ 56,019
11:02 AM $ 0.853
+0.00%
$ 47,496 $ 56,018
10:57 AM $ 0.858
+0.00%
$ 47,747 $ 56,019
10:52 AM $ 0.86
+0.00%
$ 47,897 $ 56,018