WrappedNagaya Historical Data

WNGY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.626
+0.00%
$ 34,854 $ 54,440
Jun 15, 4 AM $ 0.626
+0.00%
$ 34,854 $ 54,440
Jun 15, 3 AM $ 0.626
+0.00%
$ 34,854 $ 54,440
Jun 15, 2 AM $ 0.626
+0.00%
$ 34,854 $ 54,479
Jun 15, 1 AM $ 0.626
+0.00%
$ 34,854 $ 54,572
Jun 15, 12 AM $ 0.626
+0.00%
$ 34,854 $ 54,664
Jun 14, 11 PM $ 0.626
+0.00%
$ 34,854 $ 54,750
Jun 14, 10 PM $ 0.626
+0.00%
$ 34,854 $ 54,844
Jun 14, 9 PM $ 0.626
+0.00%
$ 34,854 $ 54,891
Jun 14, 8 PM $ 0.626
+0.00%
$ 34,854 $ 54,891
Jun 14, 7 PM $ 0.626
+0.19%
$ 34,854 $ 54,891
Jun 14, 6 PM $ 0.625
+0.19%
$ 34,787 $ 54,870
Jun 14, 5 PM $ 0.624
-0.70%
$ 34,720 $ 54,798
Jun 14, 4 PM $ 0.629
-0.43%
$ 35,021 $ 54,706
Jun 14, 3 PM $ 0.634
+4.87%
$ 35,271 $ 54,648
Jun 14, 2 PM $ 0.604
-3.41%
$ 33,635 $ 98,100
Jun 14, 1 PM $ 0.652
+0.00%
$ 36,279 $ 54,288
Jun 14, 12 PM $ 0.652
+0.00%
$ 36,279 $ 54,288
Jun 14, 11 AM $ 0.652
+0.00%
$ 36,279 $ 54,298
Jun 14, 10 AM $ 0.652
+0.00%
$ 36,279 $ 54,298
Jun 14, 9 AM $ 0.652
+0.00%
$ 36,279 $ 54,298
Jun 14, 8 AM $ 0.652
+0.00%
$ 36,279 $ 54,298
Jun 14, 7 AM $ 0.652
+0.00%
$ 36,279 $ 54,298
Jun 14, 6 AM $ 0.652
+0.00%
$ 36,279 $ 54,335
Jun 14, 5 AM $ 0.652
+0.00%
$ 36,279 $ 54,335
Jun 14, 4 AM $ 0.652
+0.00%
$ 36,279 $ 54,409
Jun 14, 3 AM $ 0.652
+2.74%
$ 36,279 $ 54,409
Jun 14, 2 AM $ 0.635
-1.84%
$ 35,333 $ 54,370
Jun 14, 1 AM $ 0.642
-0.62%
$ 35,733 $ 54,277
Jun 14, 12 AM $ 0.646
+0.11%
$ 35,956 $ 54,185
Jun 13, 11 PM $ 0.644
+0.73%
$ 35,862 $ 54,091
Jun 13, 10 PM $ 0.634
-2.67%
$ 35,316 $ 54,047
Jun 13, 9 PM $ 0.652
+0.00%
$ 36,285 $ 54,081
Jun 13, 8 PM $ 0.652
+0.00%
$ 36,285 $ 54,158
Jun 13, 7 PM $ 0.652
+0.37%
$ 36,285 $ 54,234
Jun 13, 6 PM $ 0.645
-1.74%
$ 35,912 $ 54,320
Jun 13, 5 PM $ 0.656
+0.00%
$ 36,546 $ 54,377
Jun 13, 4 PM $ 0.656
+1.03%
$ 36,546 $ 54,455
Jun 13, 3 PM $ 0.621
+4.92%
$ 34,576 $ 54,497
Jun 13, 2 PM $ 0.582
+0.00%
$ 32,410 $ 2,590
Jun 13, 1 PM $ 0.582
+0.00%
$ 32,410 $ 893
Jun 13, 12 PM $ 0.582
+0.00%
$ 32,410 $ 970
Jun 13, 11 AM $ 0.582
+0.00%
$ 32,410 $ 1,040
Jun 13, 5 AM $ 0.662
+0.00%
$ 36,858 $ 32,642
Jun 13, 4 AM $ 0.662
+0.00%
$ 36,858 $ 32,683
Jun 13, 3 AM $ 0.662
+0.00%
$ 36,858 $ 32,761
Jun 13, 2 AM $ 0.662
+0.00%
$ 36,858 $ 32,837
Jun 13, 1 AM $ 0.662
+0.00%
$ 36,858 $ 32,916
Jun 13, 12 AM $ 0.662
+0.00%
$ 36,858 $ 32,992
Jun 12, 11 PM $ 0.662
-0.72%
$ 36,858 $ 33,069