WrappedNagaya Historical Data

WNGY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.662
-0.72%
$ 36,858 $ 33,069
Jun 12, 10 PM $ 0.67
+1.24%
$ 37,314 $ 33,093
Jun 12, 9 PM $ 0.671
+1.34%
$ 37,348 $ 33,098
Jun 12, 8 PM $ 0.684
+0.77%
$ 38,105 $ 33,154
Jun 12, 7 PM $ 0.681
-0.39%
$ 37,910 $ 33,155
Jun 12, 6 PM $ 0.684
+1.62%
$ 38,060 $ 33,120
Jun 12, 5 PM $ 0.673
-1.00%
$ 37,487 $ 33,121
Jun 12, 4 PM $ 0.677
-1.27%
$ 37,693 $ 33,121
Jun 12, 3 PM $ 0.685
+1.63%
$ 38,122 $ 33,123
Jun 12, 2 PM $ 0.674
-1.75%
$ 37,515 $ 33,123
Jun 12, 1 PM $ 0.682
+1.53%
$ 37,955 $ 33,124
Jun 12, 12 PM $ 0.674
+0.45%
$ 37,532 $ 53,123
Jun 12, 11 AM $ 0.674
-0.38%
$ 37,498 $ 69,855
Jun 12, 9 AM $ 0.688
+0.00%
$ 38,311 $ 38,266
Jun 12, 8 AM $ 0.688
+0.00%
$ 38,311 $ 38,266
Jun 12, 7 AM $ 0.688
+1.73%
$ 38,311 $ 38,266
Jun 12, 6 AM $ 0.688
+1.28%
$ 38,305 $ 38,380
Jun 12, 5 AM $ 0.677
-1.73%
$ 37,682 $ 38,303
Jun 12, 4 AM $ 0.685
+0.96%
$ 38,144 $ 38,223
Jun 12, 3 AM $ 0.682
+0.04%
$ 37,982 $ 38,145
Jun 12, 2 AM $ 0.679
-0.26%
$ 37,827 $ 38,067
Jun 12, 1 AM $ 0.69
+2.19%
$ 38,389 $ 37,990
Jun 12, 12 AM $ 0.676
-2.14%
$ 37,637 $ 37,913
Jun 11, 11 PM $ 0.688
-0.49%
$ 38,305 $ 37,836
Jun 11, 10 PM $ 0.692
+0.44%
$ 38,495 $ 37,759
Jun 11, 9 PM $ 0.683
-0.41%
$ 38,033 $ 37,680
Jun 11, 8 PM $ 0.692
+1.23%
$ 38,539 $ 37,547
Jun 11, 7 PM $ 0.676
+0.15%
$ 37,637 $ 37,475
Jun 11, 6 PM $ 0.676
+0.37%
$ 37,643 $ 37,398
Jun 11, 5 PM $ 0.686
+1.89%
$ 38,200 $ 37,320
Jun 11, 4 PM $ 0.682
+1.63%
$ 37,944 $ 37,242
Jun 11, 3 PM $ 0.685
+2.22%
$ 38,155 $ 37,164
Jun 11, 2 PM $ 0.686
+0.00%
$ 38,177 $ 37,087
Jun 11, 1 PM $ 0.658
-2.65%
$ 36,641 $ 37,010
Jun 11, 7 AM $ 0.699
+0.00%
$ 38,912 $ 33,673
Jun 11, 6 AM $ 0.699
+0.00%
$ 38,912 $ 33,674
Jun 11, 5 AM $ 0.699
+0.00%
$ 38,912 $ 33,674
Jun 11, 4 AM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 11, 3 AM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 11, 2 AM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 11, 1 AM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 11, 12 AM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 10, 11 PM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 10, 10 PM $ 0.699
+0.00%
$ 38,912 $ 34,650
Jun 10, 9 PM $ 0.699
+0.00%
$ 38,912 $ 34,968
Jun 10, 8 PM $ 0.699
+0.00%
$ 38,912 $ 34,968
Jun 10, 7 PM $ 0.699
+0.00%
$ 38,912 $ 35,057
Jun 10, 6 PM $ 0.699
+0.00%
$ 38,912 $ 35,147
Jun 10, 5 PM $ 0.699
+0.00%
$ 38,912 $ 35,241
Jun 10, 4 PM $ 0.699
+0.00%
$ 38,912 $ 51,867