WrappedNagaya Historical Data

WNGY Page 32
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.699
+0.00%
$ 38,912 $ 51,867
Jun 10, 3 PM $ 0.699
+0.00%
$ 38,912 $ 66,746
Jun 10, 2 PM $ 0.699
+0.00%
$ 38,912 $ 74,642
Jun 10, 1 PM $ 0.699
+3.63%
$ 38,912 $ 74,643
Jun 10, 12 PM $ 0.689
+2.06%
$ 38,328 $ 74,189
Jun 10, 11 AM $ 0.687
+5.34%
$ 38,233 $ 48,849
Jun 10, 10 AM $ 0.652
+0.00%
$ 36,296 $ 40,996
Jun 10, 9 AM $ 0.652
+0.00%
$ 36,296 $ 40,996
Jun 10, 8 AM $ 0.652
+0.00%
$ 36,296 $ 40,996
Jun 10, 7 AM $ 0.652
+0.22%
$ 36,296 $ 40,996
Jun 10, 6 AM $ 0.651
+0.00%
$ 36,218 $ 40,994
Jun 10, 5 AM $ 0.651
+2.38%
$ 36,218 $ 42,990
Jun 10, 4 AM $ 0.635
+0.00%
$ 35,377 $ 42,095
Jun 9, 10 PM $ 0.862
+0.00%
$ 47,986 $ 42,507
Jun 9, 9 PM $ 0.862
+0.00%
$ 47,986 $ 42,507
Jun 9, 8 PM $ 0.852
-0.62%
$ 47,452 $ 42,507
Jun 9, 7 PM $ 0.849
-0.98%
$ 47,268 $ 42,417
Jun 9, 1 PM $ 1.19
+0.00%
$ 66,245 $ 37,789
Jun 9, 12 PM $ 1.19
+0.00%
$ 66,245 $ 37,791
Jun 9, 6 AM $ 0.543
+0.00%
$ 30,217 $ 53,694
Jun 9, 5 AM $ 0.543
+0.63%
$ 30,217 $ 53,694
Jun 9, 4 AM $ 0.54
+0.82%
$ 30,089 $ 53,613
Jun 9, 3 AM $ 0.538
+0.67%
$ 29,966 $ 53,527
Jun 9, 2 AM $ 0.535
-0.13%
$ 29,766 $ 53,684
Jun 9, 1 AM $ 0.537
-0.61%
$ 29,899 $ 53,603
Jun 9, 12 AM $ 0.538
+5.76%
$ 29,950 $ 53,512
Jun 8, 11 PM $ 0.509
+0.00%
$ 28,318 $ 53,147
Jun 8, 10 PM $ 0.509
+0.00%
$ 28,318 $ 53,147
Jun 8, 9 PM $ 0.509
+0.00%
$ 28,318 $ 53,147
Jun 8, 8 PM $ 0.509
+0.00%
$ 28,318 $ 53,147
Jun 8, 7 PM $ 0.509
+0.00%
$ 28,318 $ 53,256
Jun 8, 6 PM $ 0.509
+0.00%
$ 28,318 $ 53,256
Jun 8, 5 PM $ 0.509
+2.31%
$ 28,318 $ 53,256
Jun 8, 4 PM $ 0.489
+2.11%
$ 27,211 $ 53,249
Jun 8, 3 PM $ 0.478
+0.00%
$ 26,637 $ 40,900
Jun 8, 2 PM $ 0.469
-5.59%
$ 26,131 $ 22,466
Jun 8, 1 PM $ 0.497
-2.49%
$ 27,678 $ 18,275
Jun 8, 12 PM $ 0.51
+0.02%
$ 28,385 $ 18,273
Jun 8, 11 AM $ 0.51
+2.53%
$ 28,380 $ 16,054
Jun 8, 10 AM $ 0.46
+0.00%
$ 25,607 $ 2,643
Jun 8, 9 AM $ 0.46
-4.58%
$ 25,607 $ 2,236
Jun 8, 8 AM $ 0.454
+0.00%
$ 25,268 $ 819
Jun 8, 7 AM $ 0.454
-6.04%
$ 25,268 $ 17,060
Jun 8, 6 AM $ 0.483
-0.04%
$ 26,893 $ 37,964
Jun 8, 5 AM $ 0.483
+0.00%
$ 26,904 $ 48,746
Jun 8, 4 AM $ 0.483
+0.00%
$ 26,904 $ 48,746
Jun 8, 3 AM $ 0.483
+0.02%
$ 26,904 $ 48,741
Jun 8, 2 AM $ 0.483
-0.04%
$ 26,899 $ 48,491
Jun 8, 1 AM $ 0.483
+0.00%
$ 26,910 $ 48,481
Jun 8, 12 AM $ 0.483
+0.00%
$ 26,910 $ 48,481