WrappedNagaya Historical Data

WNGY Page 33
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.483
+0.00%
$ 26,910 $ 48,481
Jun 7, 11 PM $ 0.483
+0.00%
$ 26,910 $ 48,481
Jun 7, 10 PM $ 0.483
+0.00%
$ 26,910 $ 48,481
Jun 7, 9 PM $ 0.483
+0.00%
$ 26,910 $ 48,481
Jun 7, 8 PM $ 0.483
+0.54%
$ 26,910 $ 48,481
Jun 7, 7 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 6 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 5 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 4 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 3 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 2 PM $ 0.481
+0.00%
$ 26,765 $ 48,372
Jun 7, 1 PM $ 0.481
+0.00%
$ 26,765 $ 48,378
Jun 7, 12 PM $ 0.481
+0.00%
$ 26,765 $ 48,378
Jun 7, 11 AM $ 0.481
+0.00%
$ 26,765 $ 48,378
Jun 7, 10 AM $ 0.481
-1.84%
$ 26,765 $ 48,378
Jun 7, 9 AM $ 0.49
-1.90%
$ 27,266 $ 48,354
Jun 7, 8 AM $ 0.499
-0.97%
$ 27,795 $ 48,350
Jun 7, 7 AM $ 0.504
-1.35%
$ 28,068 $ 48,732
Jun 7, 6 AM $ 0.504
-3.56%
$ 28,062 $ 44,378
Jun 7, 5 AM $ 0.523
+0.00%
$ 29,098 $ 33,648
Jun 7, 4 AM $ 0.523
+0.00%
$ 29,098 $ 33,696
Jun 7, 3 AM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 7, 2 AM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 7, 1 AM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 7, 12 AM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 11 PM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 10 PM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 9 PM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 8 PM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 7 PM $ 0.523
+0.00%
$ 29,098 $ 38,117
Jun 6, 6 PM $ 0.523
+0.00%
$ 29,098 $ 38,119
Jun 6, 5 PM $ 0.523
+0.00%
$ 29,098 $ 38,119
Jun 6, 4 PM $ 0.523
+0.00%
$ 29,098 $ 38,119
Jun 6, 3 PM $ 0.523
+0.00%
$ 29,098 $ 38,119
Jun 6, 2 PM $ 0.523
-0.51%
$ 29,098 $ 38,119
Jun 6, 1 PM $ 0.525
+0.00%
$ 29,248 $ 38,112
Jun 6, 12 PM $ 0.525
+0.00%
$ 29,248 $ 38,112
Jun 6, 11 AM $ 0.525
+0.00%
$ 29,248 $ 38,112
Jun 6, 10 AM $ 0.525
+0.00%
$ 29,248 $ 38,115
Jun 6, 9 AM $ 0.525
+0.00%
$ 29,248 $ 38,115
Jun 6, 8 AM $ 0.492
-4.36%
$ 27,383 $ 37,948
Jun 6, 7 AM $ 0.503
+4.64%
$ 28,007 $ 21,122
Jun 6, 6 AM $ 0.481
+0.00%
$ 26,765 $ 4,477
Jun 6, 5 AM $ 0.511
+0.00%
$ 28,452 $ 4,542
Jun 6, 4 AM $ 0.511
+6.72%
$ 28,452 $ 4,612
Jun 6, 3 AM $ 0.479
+0.00%
$ 26,660 $ 285
Jun 6, 2 AM $ 0.479
+0.00%
$ 26,660 $ 19,360
Jun 6, 1 AM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 6, 12 AM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 5, 11 PM $ 0.479
+0.00%
$ 26,660 $ 38,400