WrappedNagaya Historical Data

WNGY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 5, 10 PM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 5, 9 PM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 5, 8 PM $ 0.479
+0.00%
$ 26,660 $ 38,400
Jun 5, 7 PM $ 0.479
+0.57%
$ 26,660 $ 44,737
Jun 5, 6 PM $ 0.476
+0.00%
$ 26,509 $ 45,566
Jun 5, 5 PM $ 0.476
+0.00%
$ 26,509 $ 45,566
Jun 5, 11 AM $ 0.55
+0.00%
$ 30,618 $ 45,564
Jun 5, 10 AM $ 0.55
+0.00%
$ 30,618 $ 45,564
Jun 5, 9 AM $ 0.55
+0.00%
$ 30,618 $ 45,564
Jun 5, 8 AM $ 0.55
+0.00%
$ 30,618 $ 45,613
Jun 5, 7 AM $ 0.55
+3.07%
$ 30,618 $ 45,613
Jun 5, 6 AM $ 0.538
-1.79%
$ 29,966 $ 45,610
Jun 5, 5 AM $ 0.541
-1.10%
$ 30,100 $ 45,517
Jun 5, 4 AM $ 0.537
-1.47%
$ 29,899 $ 45,424
Jun 5, 2 AM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 5, 1 AM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 5, 12 AM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 4, 11 PM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 4, 10 PM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 4, 9 PM $ 0.566
+0.00%
$ 31,508 $ 7,305
Jun 4, 8 PM $ 0.566
+9.33%
$ 31,508 $ 7,305
Jun 4, 7 PM $ 0.518
+3.54%
$ 28,819 $ 19,659
Jun 4, 6 PM $ 0.5
+0.00%
$ 27,834 $ 40,438
Jun 4, 5 PM $ 0.5
+0.00%
$ 27,834 $ 40,438
Jun 4, 4 PM $ 0.5
+0.00%
$ 27,834 $ 40,438
Jun 4, 3 PM $ 0.5
+0.00%
$ 27,834 $ 40,438
Jun 4, 2 PM $ 0.5
+0.00%
$ 27,834 $ 40,506
Jun 4, 1 PM $ 0.5
+0.00%
$ 27,834 $ 40,506
Jun 4, 12 PM $ 0.5
+0.00%
$ 27,834 $ 40,506
Jun 4, 11 AM $ 0.5
+0.00%
$ 27,834 $ 40,506
Jun 4, 10 AM $ 0.5
+0.00%
$ 27,834 $ 40,507
Jun 4, 9 AM $ 0.512
+0.00%
$ 28,502 $ 40,507
Jun 4, 8 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 7 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 6 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 5 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 4 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 3 AM $ 0.512
+0.00%
$ 28,502 $ 40,458
Jun 4, 2 AM $ 0.512
+0.00%
$ 28,502 $ 40,429
Jun 4, 1 AM $ 0.512
+0.00%
$ 28,502 $ 40,369
Jun 4, 12 AM $ 0.512
+0.00%
$ 28,502 $ 40,919
Jun 3, 11 PM $ 0.512
+0.00%
$ 28,502 $ 40,919
Jun 3, 10 PM $ 0.512
+0.00%
$ 28,502 $ 40,983
Jun 3, 9 PM $ 0.512
+0.00%
$ 28,502 $ 41,058
Jun 3, 8 PM $ 0.512
-6.88%
$ 28,502 $ 41,135
Jun 3, 7 PM $ 0.55
-0.04%
$ 30,606 $ 44,440
Jun 3, 6 PM $ 0.55
+0.00%
$ 30,618 $ 42,943
Jun 3, 5 PM $ 0.55
+0.00%
$ 30,618 $ 42,943
Jun 3, 4 PM $ 0.55
+0.00%
$ 30,618 $ 42,943