WrappedNagaya Historical Data

WNGY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.55
+0.00%
$ 30,618 $ 42,943
Jun 3, 3 PM $ 0.55
-0.02%
$ 30,618 $ 42,943
Jun 3, 2 PM $ 0.55
+0.00%
$ 30,623 $ 42,896
Jun 3, 1 PM $ 0.55
+0.00%
$ 30,623 $ 42,910
Jun 3, 12 PM $ 0.55
+0.00%
$ 30,623 $ 42,910
Jun 3, 11 AM $ 0.55
+0.02%
$ 30,623 $ 42,910
Jun 3, 10 AM $ 0.55
+0.00%
$ 30,618 $ 42,909
Jun 3, 9 AM $ 0.55
+0.00%
$ 30,618 $ 42,909
Jun 3, 8 AM $ 0.55
+0.00%
$ 30,618 $ 42,909
Jun 3, 7 AM $ 0.55
+0.00%
$ 30,618 $ 42,909
Jun 3, 6 AM $ 0.55
+0.00%
$ 30,618 $ 42,909
Jun 3, 5 AM $ 0.55
+0.00%
$ 30,618 $ 42,954
Jun 3, 4 AM $ 0.55
+0.00%
$ 30,618 $ 42,954
Jun 3, 3 AM $ 0.55
+0.00%
$ 30,618 $ 42,954
Jun 3, 1 AM $ 0.6
+0.00%
$ 33,390 $ 42,459
Jun 3, 12 AM $ 0.6
+0.00%
$ 33,390 $ 65,233
Jun 2, 11 PM $ 0.6
+0.12%
$ 33,390 $ 75,606
Jun 2, 10 PM $ 0.599
+3.99%
$ 33,351 $ 75,597
Jun 2, 9 PM $ 0.577
+0.86%
$ 32,104 $ 75,521
Jun 2, 8 PM $ 0.572
+1.29%
$ 31,831 $ 75,446
Jun 2, 7 PM $ 0.565
-1.14%
$ 31,425 $ 53,156
Jun 2, 6 PM $ 0.571
+0.00%
$ 31,787 $ 33,340
Jun 2, 5 PM $ 0.571
+0.00%
$ 31,787 $ 38,846
Jun 2, 4 PM $ 0.571
+0.00%
$ 31,787 $ 38,848
Jun 2, 3 PM $ 0.571
-1.57%
$ 31,787 $ 38,848
Jun 2, 2 PM $ 0.58
+1.59%
$ 32,293 $ 38,827
Jun 2, 1 PM $ 0.571
+0.00%
$ 31,787 $ 38,816
Jun 2, 12 PM $ 0.571
+0.00%
$ 31,787 $ 38,816
Jun 2, 11 AM $ 0.571
+0.00%
$ 31,787 $ 38,849
Jun 2, 10 AM $ 0.571
+0.00%
$ 31,787 $ 38,897
Jun 2, 9 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Jun 2, 8 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Jun 2, 7 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Jun 2, 6 AM $ 0.571
-1.79%
$ 31,787 $ 38,931
Jun 2, 5 AM $ 0.581
+0.00%
$ 32,366 $ 38,886
Jun 2, 4 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
Jun 2, 3 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
Jun 2, 2 AM $ 0.581
-1.04%
$ 32,366 $ 38,893
Jun 2, 1 AM $ 0.586
+1.14%
$ 32,627 $ 39,353
Jun 2, 12 AM $ 0.58
-1.43%
$ 32,260 $ 16,626
Jun 1, 11 PM $ 0.589
+0.00%
$ 32,761 $ 6,201
Jun 1, 10 PM $ 0.589
+0.00%
$ 32,761 $ 6,165
Jun 1, 9 PM $ 0.589
+0.00%
$ 32,761 $ 6,243
Jun 1, 8 PM $ 0.589
+0.00%
$ 32,761 $ 17,241
Jun 1, 7 PM $ 0.589
+0.02%
$ 32,761 $ 44,868
Jun 1, 6 PM $ 0.588
+2.99%
$ 32,755 $ 44,865
Jun 1, 5 PM $ 0.571
+0.18%
$ 31,803 $ 39,359
Jun 1, 4 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
Jun 1, 3 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
Jun 1, 2 PM $ 0.57
+0.00%
$ 31,731 $ 39,398