WrappedNagaya Historical Data

WNGY Page 36
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.57
+0.00%
$ 31,731 $ 39,398
Jun 1, 1 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
Jun 1, 12 PM $ 0.57
-6.27%
$ 31,731 $ 39,395
Jun 1, 11 AM $ 0.608
+0.61%
$ 33,852 $ 39,362
Jun 1, 10 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Jun 1, 9 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Jun 1, 8 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Jun 1, 7 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Jun 1, 6 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Jun 1, 5 AM $ 0.575
-2.54%
$ 32,009 $ 39,280
Jun 1, 4 AM $ 0.59
+0.00%
$ 32,844 $ 39,273
Jun 1, 3 AM $ 0.59
+0.00%
$ 32,844 $ 39,330
Jun 1, 2 AM $ 0.616
+0.00%
$ 34,281 $ 39,409
Jun 1, 1 AM $ 0.616
+0.00%
$ 34,281 $ 38,980
Jun 1, 12 AM $ 0.616
+0.00%
$ 34,281 $ 39,060
May 31, 11 PM $ 0.616
+0.03%
$ 34,281 $ 43,683
May 31, 10 PM $ 0.614
+0.07%
$ 34,175 $ 71,527
May 31, 9 PM $ 0.612
+1.53%
$ 34,080 $ 72,771
May 31, 8 PM $ 0.603
-2.08%
$ 33,568 $ 61,501
May 31, 7 PM $ 0.616
+0.00%
$ 34,281 $ 34,146
May 31, 6 PM $ 0.616
+0.00%
$ 34,281 $ 34,146
May 31, 5 PM $ 0.616
-1.60%
$ 34,281 $ 34,146
May 31, 4 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 3 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 2 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 1 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 12 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 11 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 10 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 9 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 8 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 7 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 6 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 5 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 4 AM $ 0.626
+1.99%
$ 34,837 $ 34,107
May 31, 3 AM $ 0.62
-0.96%
$ 34,503 $ 34,067
May 31, 2 AM $ 0.616
-0.28%
$ 34,275 $ 33,987
May 31, 1 AM $ 0.617
-1.09%
$ 34,370 $ 33,905
May 31, 12 AM $ 0.617
+3.75%
$ 34,370 $ 33,825
May 30, 11 PM $ 0.595
-2.84%
$ 33,128 $ 28,892
May 30, 10 PM $ 0.599
+0.00%
$ 33,329 $ 999
May 30, 9 PM $ 0.599
+0.00%
$ 33,329 $ 2,232
May 30, 8 PM $ 0.599
+0.00%
$ 33,329 $ 20,854
May 30, 7 PM $ 0.599
+0.00%
$ 33,329 $ 34,902
May 30, 6 PM $ 0.599
+0.00%
$ 33,329 $ 34,902
May 30, 12 PM $ 0.554
+0.00%
$ 30,863 $ 34,907
May 30, 11 AM $ 0.554
+0.00%
$ 30,863 $ 34,907
May 30, 4 AM $ 0.592
+0.00%
$ 32,956 $ 34,891
May 30, 3 AM $ 0.592
+0.00%
$ 32,956 $ 34,891
May 30, 2 AM $ 0.592
+0.00%
$ 32,956 $ 34,891