WrappedNagaya Historical Data

WNGY Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.592
+0.00%
$ 32,956 $ 34,891
May 30, 1 AM $ 0.592
+0.00%
$ 32,956 $ 34,894
May 30, 12 AM $ 0.592
-1.50%
$ 32,956 $ 34,894
May 29, 11 PM $ 0.597
-0.40%
$ 33,212 $ 34,834
May 29, 10 PM $ 0.594
+2.48%
$ 33,067 $ 34,814
May 29, 9 PM $ 0.58
+0.02%
$ 32,265 $ 32,394
May 29, 8 PM $ 0.579
+0.85%
$ 32,254 $ 27,871
May 29, 7 PM $ 0.575
+0.00%
$ 31,981 $ 46,984
May 29, 6 PM $ 0.575
+0.00%
$ 31,981 $ 46,984
May 29, 5 PM $ 0.575
+0.00%
$ 31,981 $ 46,984
May 29, 4 PM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 3 PM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 2 PM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 1 PM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 12 PM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 11 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 10 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 9 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 8 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 7 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 6 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 5 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 4 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 3 AM $ 0.575
+0.00%
$ 31,981 $ 46,978
May 29, 2 AM $ 0.575
-3.80%
$ 31,981 $ 46,978
May 29, 1 AM $ 0.597
+0.00%
$ 33,245 $ 46,975
May 29, 12 AM $ 0.597
+0.00%
$ 33,245 $ 46,976
May 28, 11 PM $ 0.597
+0.59%
$ 33,245 $ 47,011
May 28, 10 PM $ 0.598
-0.17%
$ 33,306 $ 50,687
May 28, 9 PM $ 0.599
+1.87%
$ 33,317 $ 66,753
May 28, 8 PM $ 0.588
+2.14%
$ 32,705 $ 64,150
May 28, 7 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 6 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 5 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 4 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 3 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 2 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 1 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 12 PM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 11 AM $ 0.575
+0.00%
$ 32,020 $ 31,346
May 28, 10 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 9 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 8 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 7 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 6 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 5 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 4 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 3 AM $ 0.575
+0.00%
$ 32,020 $ 31,392
May 28, 1 AM $ 0.605
+0.00%
$ 33,668 $ 31,391
May 28, 12 AM $ 0.605
+1.37%
$ 33,668 $ 31,391