WrappedNagaya Historical Data

WNGY Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.605
+1.37%
$ 33,668 $ 31,391
May 27, 11 PM $ 0.598
+3.99%
$ 33,262 $ 31,356
May 27, 10 PM $ 0.601
-0.02%
$ 33,462 $ 27,658
May 27, 9 PM $ 0.592
+3.10%
$ 32,967 $ 35,783
May 27, 8 PM $ 0.574
+0.00%
$ 31,976 $ 38,716
May 27, 7 PM $ 0.574
+0.00%
$ 31,976 $ 38,716
May 27, 6 PM $ 0.574
+0.00%
$ 31,976 $ 38,716
May 27, 5 PM $ 0.574
+0.00%
$ 31,976 $ 38,716
May 27, 11 AM $ 0.617
+0.00%
$ 34,358 $ 38,673
May 27, 10 AM $ 0.617
+0.00%
$ 34,358 $ 38,673
May 27, 9 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 8 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 7 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 6 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 5 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 4 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 3 AM $ 0.617
+0.00%
$ 34,358 $ 38,704
May 27, 2 AM $ 0.617
+0.00%
$ 34,358 $ 38,737
May 27, 1 AM $ 0.617
+0.00%
$ 34,358 $ 38,812
May 27, 12 AM $ 0.617
+0.00%
$ 34,358 $ 38,896
May 26, 11 PM $ 0.617
+0.36%
$ 34,358 $ 38,974
May 26, 10 PM $ 0.615
+2.86%
$ 34,236 $ 39,013
May 26, 9 PM $ 0.598
+3.34%
$ 33,284 $ 31,951
May 26, 8 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 7 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 6 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 5 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 4 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 3 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 2 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 1 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 12 PM $ 0.579
+0.00%
$ 32,210 $ 40,332
May 26, 11 AM $ 0.616
+0.00%
$ 34,297 $ 40,330
May 26, 10 AM $ 0.616
-1.38%
$ 34,297 $ 40,330
May 26, 9 AM $ 0.625
+0.00%
$ 34,776 $ 40,299
May 26, 8 AM $ 0.625
+0.00%
$ 34,776 $ 40,342
May 26, 7 AM $ 0.625
+0.00%
$ 34,776 $ 40,426
May 26, 6 AM $ 0.625
+0.00%
$ 34,776 $ 40,510
May 26, 5 AM $ 0.625
+0.00%
$ 34,776 $ 40,594
May 26, 4 AM $ 0.625
+0.00%
$ 34,776 $ 40,677
May 26, 3 AM $ 0.625
+0.95%
$ 34,776 $ 40,759
May 26, 2 AM $ 0.616
-0.03%
$ 34,292 $ 40,832
May 26, 1 AM $ 0.621
+1.09%
$ 34,548 $ 40,846
May 26, 12 AM $ 0.615
-1.00%
$ 34,258 $ 40,845
May 25, 11 PM $ 0.622
-0.26%
$ 34,598 $ 40,852
May 25, 10 PM $ 0.617
+0.23%
$ 34,364 $ 58,795
May 25, 9 PM $ 0.598
-6.01%
$ 33,279 $ 64,184
May 25, 8 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 7 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 6 PM $ 0.636
+0.00%
$ 35,405 $ 50,231