WrappedNagaya Historical Data

WNGY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 5 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 4 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 3 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 2 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 1 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 12 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 11 AM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 10 AM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 9 AM $ 0.636
+1.66%
$ 35,405 $ 50,240
May 25, 8 AM $ 0.634
-0.49%
$ 35,271 $ 50,198
May 25, 7 AM $ 0.629
+0.16%
$ 35,032 $ 50,121
May 25, 6 AM $ 0.633
-0.36%
$ 35,266 $ 50,037
May 25, 5 AM $ 0.635
+0.92%
$ 35,377 $ 49,956
May 24, 11 PM $ 0.598
+0.45%
$ 33,267 $ 49,867
May 24, 10 PM $ 0.586
+0.55%
$ 32,644 $ 31,724
May 24, 9 PM $ 0.583
+1.34%
$ 32,466 $ 35,847
May 24, 8 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 7 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 6 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 5 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 4 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 3 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 2 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 1 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 12 PM $ 0.576
+0.00%
$ 32,037 $ 44,592
May 24, 6 AM $ 0.606
+0.00%
$ 33,735 $ 45,093
May 24, 5 AM $ 0.606
+1.08%
$ 33,735 $ 45,145
May 24, 4 AM $ 0.6
-0.22%
$ 33,395 $ 45,176
May 24, 3 AM $ 0.611
+0.28%
$ 33,985 $ 45,193
May 24, 2 AM $ 0.609
+0.64%
$ 33,896 $ 45,199
May 24, 1 AM $ 0.608
-0.75%
$ 33,841 $ 45,193
May 24, 12 AM $ 0.609
-0.78%
$ 33,874 $ 45,205
May 23, 11 PM $ 0.611
+0.13%
$ 34,008 $ 45,191
May 23, 10 PM $ 0.609
+2.68%
$ 33,896 $ 72,602
May 23, 9 PM $ 0.57
+0.02%
$ 31,736 $ 58,052
May 23, 8 PM $ 0.57
+0.00%
$ 31,731 $ 55,480
May 23, 7 PM $ 0.57
+0.00%
$ 31,731 $ 55,480
May 23, 1 PM $ 0.619
+1.03%
$ 34,448 $ 55,440
May 23, 12 PM $ 0.618
+2.12%
$ 34,381 $ 55,392
May 23, 11 AM $ 0.616
+1.52%
$ 34,269 $ 55,313
May 23, 10 AM $ 0.619
+0.78%
$ 34,431 $ 55,231
May 23, 9 AM $ 0.615
+0.41%
$ 34,253 $ 55,153
May 23, 8 AM $ 0.628
+2.68%
$ 34,949 $ 55,140
May 23, 7 AM $ 0.61
-1.72%
$ 33,980 $ 55,133
May 23, 6 AM $ 0.623
+1.17%
$ 34,654 $ 55,148
May 23, 2 AM $ 0.587
+1.19%
$ 32,666 $ 55,120
May 23, 1 AM $ 0.586
+1.58%
$ 32,633 $ 55,120
May 23, 12 AM $ 0.577
+0.28%
$ 32,109 $ 55,107
May 22, 11 PM $ 0.569
-3.56%
$ 31,686 $ 54,859