WrappedNagaya Historical Data

WNGY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.616
-1.38%
$ 34,297 $ 40,330
May 26, 9 AM $ 0.625
+0.00%
$ 34,776 $ 40,299
May 26, 8 AM $ 0.625
+0.00%
$ 34,776 $ 40,342
May 26, 7 AM $ 0.625
+0.00%
$ 34,776 $ 40,426
May 26, 6 AM $ 0.625
+0.00%
$ 34,776 $ 40,510
May 26, 5 AM $ 0.625
+0.00%
$ 34,776 $ 40,594
May 26, 4 AM $ 0.625
+0.00%
$ 34,776 $ 40,677
May 26, 3 AM $ 0.625
+0.95%
$ 34,776 $ 40,759
May 26, 2 AM $ 0.616
-0.03%
$ 34,292 $ 40,832
May 26, 1 AM $ 0.621
+1.09%
$ 34,548 $ 40,846
May 26, 12 AM $ 0.615
-1.00%
$ 34,258 $ 40,845
May 25, 11 PM $ 0.622
-0.26%
$ 34,598 $ 40,852
May 25, 10 PM $ 0.617
+0.23%
$ 34,364 $ 58,795
May 25, 9 PM $ 0.598
-6.01%
$ 33,279 $ 64,184
May 25, 8 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 7 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 6 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 5 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 4 PM $ 0.636
+0.00%
$ 35,405 $ 50,231
May 25, 3 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 2 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 1 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 12 PM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 11 AM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 10 AM $ 0.636
+0.00%
$ 35,405 $ 50,239
May 25, 9 AM $ 0.636
+1.66%
$ 35,405 $ 50,240
May 25, 8 AM $ 0.634
-0.49%
$ 35,271 $ 50,198
May 25, 7 AM $ 0.629
+0.16%
$ 35,032 $ 50,121
May 25, 6 AM $ 0.633
-0.36%
$ 35,266 $ 50,037
May 25, 5 AM $ 0.635
+0.92%
$ 35,377 $ 49,956
May 24, 11 PM $ 0.598
+0.45%
$ 33,267 $ 49,867
May 24, 10 PM $ 0.586
+0.55%
$ 32,644 $ 31,724
May 24, 9 PM $ 0.583
+1.34%
$ 32,466 $ 35,847
May 24, 8 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 7 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 6 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 5 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 4 PM $ 0.576
+0.00%
$ 32,037 $ 44,512
May 24, 3 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 2 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 1 PM $ 0.576
+0.00%
$ 32,037 $ 44,504
May 24, 12 PM $ 0.576
+0.00%
$ 32,037 $ 44,592
May 24, 6 AM $ 0.606
+0.00%
$ 33,735 $ 45,093
May 24, 5 AM $ 0.606
+1.08%
$ 33,735 $ 45,145
May 24, 4 AM $ 0.6
-0.22%
$ 33,395 $ 45,176
May 24, 3 AM $ 0.611
+0.28%
$ 33,985 $ 45,193
May 24, 2 AM $ 0.609
+0.64%
$ 33,896 $ 45,199
May 24, 1 AM $ 0.608
-0.75%
$ 33,841 $ 45,193
May 24, 12 AM $ 0.609
-0.78%
$ 33,874 $ 45,205
May 23, 11 PM $ 0.611
+0.13%
$ 34,008 $ 45,191