WrappedNagaya Historical Data

WNGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 7 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 6 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 5 PM $ 0.905
-2.63%
$ 50,397 $ 24,768
Apr 6, 2 PM $ 0.831
+0.00%
$ 46,277 $ 24,650
Apr 6, 1 PM $ 0.856
-5.44%
$ 47,641 $ 23,519
Apr 6, 12 PM $ 0.88
-2.76%
$ 48,994 $ 12,431
Apr 6, 11 AM $ 0.905
+0.02%
$ 50,385 $ 10,386
Apr 6, 9 AM $ 0.93
+0.00%
$ 51,766 $ 31,712
Apr 6, 8 AM $ 0.93
+0.00%
$ 51,766 $ 31,714
Apr 6, 7 AM $ 0.93
+3.32%
$ 51,766 $ 31,738
Apr 6, 1 AM $ 0.805
+0.00%
$ 44,841 $ 30,578
Apr 6, 12 AM $ 0.805
+0.00%
$ 44,841 $ 30,578
Apr 5, 11 PM $ 0.805
-0.56%
$ 44,841 $ 30,578
Apr 5, 10 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 9 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 8 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 7 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 6 PM $ 0.81
-0.23%
$ 45,091 $ 29,762
Apr 5, 1 PM $ 0.832
+0.00%
$ 46,288 $ 28,633
Apr 5, 12 PM $ 0.832
+0.13%
$ 46,288 $ 28,638
Apr 5, 11 AM $ 0.83
+2.80%
$ 46,188 $ 28,655
Apr 5, 10 AM $ 0.793
+1.80%
$ 44,156 $ 18,389
Apr 5, 9 AM $ 0.779
-3.43%
$ 43,377 $ 14,774
Apr 5, 8 AM $ 0.807
-3.11%
$ 44,919 $ 34,269
Apr 5, 7 AM $ 0.833
+0.00%
$ 46,361 $ 38,950
Apr 5, 6 AM $ 0.833
+0.00%
$ 46,361 $ 38,950
Apr 5, 4 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 3 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 2 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 1 AM $ 0.779
+0.00%
$ 43,371 $ 39,301
Apr 5, 12 AM $ 0.779
+0.00%
$ 43,371 $ 39,301
Apr 4, 11 PM $ 0.779
+0.00%
$ 43,371 $ 39,339
Apr 4, 10 PM $ 0.779
+0.00%
$ 43,371 $ 39,367
Apr 4, 4 PM $ 0.83
+0.00%
$ -- $ 39,285
Apr 4, 3 PM $ 0.83
+0.00%
$ 46,205 $ 39,285
Apr 4, 2 PM $ 0.83
+0.00%
$ 46,205 $ 39,612
Apr 4, 8 AM $ 0.6
+0.00%
$ 33,412 $ 53,232
Apr 4, 7 AM $ 0.6
+0.00%
$ 33,412 $ 72,809
Apr 4, 6 AM $ 0.6
+0.00%
$ 33,412 $ 104,034
Apr 4, 5 AM $ 0.6
+0.03%
$ 33,412 $ 136,109
Apr 3, 11 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 10 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 9 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 8 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 7 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 6 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 5 PM $ 0.732
-1.07%
$ 40,755 $ 158,107
Apr 3, 2 PM $ 0.785
+0.00%
$ 43,722 $ 157,778
Apr 3, 1 PM $ 0.774
-0.06%
$ 43,115 $ 157,806