WrappedNagaya Historical Data

WNGY Page 4
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.623
+0.00%
$ 34,681 $ 35,792
Aug 8, 7 PM $ 0.623
+0.00%
$ 34,681 $ 35,803
Aug 8, 6 PM $ 0.623
+0.00%
$ 34,681 $ 35,818
Aug 8, 5 PM $ 0.623
+0.00%
$ 34,681 $ 35,829
Aug 8, 4 PM $ 0.623
+0.00%
$ 34,681 $ 35,864
Aug 8, 3 PM $ 0.623
+0.00%
$ 34,681 $ 35,875
Aug 8, 2 PM $ 0.623
+0.00%
$ 34,681 $ 35,888
Aug 8, 1 PM $ 0.623
+0.00%
$ 34,681 $ 35,900
Aug 8, 12 PM $ 0.623
+0.00%
$ 34,681 $ 35,913
Aug 8, 11 AM $ 0.623
+0.00%
$ 34,681 $ 35,924
Aug 8, 10 AM $ 0.623
+0.00%
$ 34,681 $ 35,937
Aug 8, 9 AM $ 0.623
+0.00%
$ 34,681 $ 35,949
Aug 8, 8 AM $ 0.623
+0.00%
$ 34,681 $ 35,962
Aug 8, 7 AM $ 0.623
+0.42%
$ 34,681 $ 35,973
Aug 8, 6 AM $ 0.62
-0.18%
$ 34,537 $ 35,981
Aug 8, 5 AM $ 0.622
+0.16%
$ 34,631 $ 35,979
Aug 8, 4 AM $ 0.621
+1.01%
$ 34,576 $ 35,981
Aug 8, 3 AM $ 0.622
+0.21%
$ 34,615 $ 35,979
Aug 8, 2 AM $ 0.621
+0.15%
$ 34,542 $ 35,980
Aug 8, 1 AM $ 0.62
-0.29%
$ 34,509 $ 35,978
Aug 8, 12 AM $ 0.622
+0.66%
$ 34,609 $ 35,980
Aug 7, 11 PM $ 0.615
+0.03%
$ 34,247 $ 35,978
Aug 7, 10 PM $ 0.615
+1.59%
$ 34,214 $ 35,978
Aug 7, 9 PM $ 0.605
-2.31%
$ 33,679 $ 46,778
Aug 7, 8 PM $ 0.615
-0.11%
$ 34,258 $ 81,123
Aug 7, 7 PM $ 0.616
+0.90%
$ 34,297 $ 81,123
Aug 7, 6 PM $ 0.621
+0.32%
$ 34,553 $ 81,122
Aug 7, 5 PM $ 0.619
+0.60%
$ 34,442 $ 81,122
Aug 7, 4 PM $ 0.613
-0.97%
$ 34,097 $ 81,458
Aug 7, 3 PM $ 0.619
+0.54%
$ 34,431 $ 81,454
Aug 7, 2 PM $ 0.61
-1.96%
$ 33,930 $ 81,452
Aug 7, 1 PM $ 0.622
+1.22%
$ 34,609 $ 81,454
Aug 7, 12 PM $ 0.61
-0.73%
$ 33,947 $ 82,027
Aug 7, 11 AM $ 0.614
-0.31%
$ 34,197 $ 82,029
Aug 7, 10 AM $ 0.615
+0.57%
$ 34,258 $ 82,027
Aug 7, 9 AM $ 0.612
-1.32%
$ 34,063 $ 82,029
Aug 7, 8 AM $ 0.619
+0.28%
$ 34,464 $ 82,027
Aug 7, 7 AM $ 0.617
-0.02%
$ 34,370 $ 82,028
Aug 7, 6 AM $ 0.615
-1.00%
$ 34,225 $ 82,026
Aug 7, 5 AM $ 0.621
+1.16%
$ 34,570 $ 82,028
Aug 7, 4 AM $ 0.61
-1.60%
$ 33,941 $ 82,026
Aug 7, 3 AM $ 0.62
+1.47%
$ 34,492 $ 82,028
Aug 7, 2 AM $ 0.611
-0.29%
$ 34,024 $ 82,026
Aug 7, 1 AM $ 0.613
-0.10%
$ 34,125 $ 82,027
Aug 7, 12 AM $ 0.619
-0.03%
$ 34,431 $ 82,025
Aug 6, 11 PM $ 0.619
+1.09%
$ 34,442 $ 82,027
Aug 6, 10 PM $ 0.613
+6.28%
$ 34,102 $ 82,055
Aug 6, 9 PM $ 0.596
-3.56%
$ 33,189 $ 41,681
Aug 6, 8 PM $ 0.622
+0.35%
$ 34,631 $ 37,027
Aug 6, 7 PM $ 0.62
+0.19%
$ 34,509 $ 37,016