WrappedNagaya Historical Data

WNGY Page 4
Date Close Price change Market cap Trading volume
12:22 PM $ 0.862
+0.00%
$ 47,981 $ 55,997
12:17 PM $ 0.86
+0.00%
$ 47,891 $ 55,998
12:12 PM $ 0.858
+0.00%
$ 47,758 $ 55,997
12:07 PM $ 0.852
+0.00%
$ 47,452 $ 55,999
12:02 PM $ 0.855
+0.00%
$ 47,574 $ 55,998
11:57 AM $ 0.861
+0.00%
$ 47,925 $ 56,018
11:52 AM $ 0.86
+0.00%
$ 47,886 $ 56,018
11:47 AM $ 0.852
+0.00%
$ 47,424 $ 56,018
11:42 AM $ 0.86
+0.00%
$ 47,869 $ 56,019
11:37 AM $ 0.854
+0.00%
$ 47,513 $ 56,019
11:32 AM $ 0.858
+0.00%
$ 47,763 $ 56,019
11:27 AM $ 0.859
+0.00%
$ 47,813 $ 56,019
11:22 AM $ 0.855
+0.00%
$ 47,613 $ 56,019
11:17 AM $ 0.855
+0.00%
$ 47,613 $ 56,019
11:12 AM $ 0.86
+0.00%
$ 47,897 $ 56,019
11:07 AM $ 0.853
+0.00%
$ 47,496 $ 56,019
11:02 AM $ 0.853
+0.00%
$ 47,496 $ 56,018
10:57 AM $ 0.858
+0.00%
$ 47,747 $ 56,019
10:52 AM $ 0.86
+0.00%
$ 47,897 $ 56,018
10:47 AM $ 0.861
+0.00%
$ 47,930 $ 56,018
10:42 AM $ 0.855
+0.00%
$ 47,613 $ 56,017
10:37 AM $ 0.861
+0.00%
$ 47,936 $ 56,018
10:32 AM $ 0.861
+0.00%
$ 47,919 $ 56,016
10:27 AM $ 0.854
+0.00%
$ 47,541 $ 56,017
10:22 AM $ 0.855
+0.00%
$ 47,602 $ 56,017
10:17 AM $ 0.86
+0.00%
$ 47,897 $ 56,017
10:12 AM $ 0.854
+0.00%
$ 47,541 $ 56,018
10:07 AM $ 0.862
+0.00%
$ 48,003 $ 56,017
10:02 AM $ 0.854
+0.00%
$ 47,535 $ 56,018
9:57 AM $ 0.855
+0.00%
$ 47,596 $ 56,017
9:52 AM $ 0.86
+0.00%
$ 47,886 $ 56,018
9:47 AM $ 0.862
+0.00%
$ 47,964 $ 56,018
9:42 AM $ 0.859
+0.00%
$ 47,819 $ 56,017
9:37 AM $ 0.855
+0.00%
$ 47,574 $ 56,018
9:32 AM $ 0.854
+0.00%
$ 47,513 $ 56,016
9:27 AM $ 0.859
+0.00%
$ 47,841 $ 56,017
9:22 AM $ 0.858
+0.00%
$ 47,780 $ 56,017
9:17 AM $ 0.859
+0.00%
$ 47,813 $ 56,018
9:12 AM $ 0.858
+0.00%
$ 47,769 $ 56,018
9:07 AM $ 0.855
+0.00%
$ 47,591 $ 56,017
9:02 AM $ 0.861
+0.00%
$ 47,930 $ 56,019
8:57 AM $ 0.858
+0.00%
$ 47,763 $ 56,017
8:52 AM $ 0.857
+0.00%
$ 47,702 $ 56,018
8:47 AM $ 0.86
+0.00%
$ 47,869 $ 56,017
8:42 AM $ 0.861
+0.00%
$ 47,914 $ 56,017
8:37 AM $ 0.86
+0.00%
$ 47,880 $ 56,018
8:32 AM $ 0.856
+0.00%
$ 47,646 $ 56,017
8:27 AM $ 0.854
+0.00%
$ 47,563 $ 56,019
8:22 AM $ 0.857
+0.00%
$ 47,680 $ 56,018
8:17 AM $ 0.861
+0.00%
$ 47,953 $ 56,019