WrappedNagaya Historical Data

WNGY Page 4
Date Close Price change Market cap Trading volume
8:47 PM $ 0.589
+0.00%
$ 32,761 $ 23,591
8:42 PM $ 0.589
+0.00%
$ 32,761 $ 26,552
8:37 PM $ 0.589
+0.00%
$ 32,761 $ 29,727
8:32 PM $ 0.589
+0.00%
$ 32,761 $ 32,830
8:27 PM $ 0.589
+0.00%
$ 32,761 $ 35,997
8:22 PM $ 0.589
+0.00%
$ 32,761 $ 39,019
8:17 PM $ 0.589
+0.00%
$ 32,761 $ 42,084
8:12 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
8:07 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
8:02 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
7:57 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
7:52 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
7:47 PM $ 0.589
+0.00%
$ 32,761 $ 44,868
7:42 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:37 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:32 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:27 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:22 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:17 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:12 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:07 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
7:02 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
6:57 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
6:51 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
6:46 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
6:41 PM $ 0.588
+0.00%
$ 32,755 $ 44,865
6:36 PM $ 0.597
+0.00%
$ 33,234 $ 44,865
6:31 PM $ 0.571
+0.00%
$ 31,809 $ 42,526
6:26 PM $ 0.571
+0.00%
$ 31,803 $ 39,362
6:21 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
6:16 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
6:11 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
6:06 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
6:01 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:56 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:51 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:46 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:41 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:36 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:31 PM $ 0.571
+0.00%
$ 31,803 $ 39,359
5:26 PM $ 0.57
+0.00%
$ 31,748 $ 39,359
5:21 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:16 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:11 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:06 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:01 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:56 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:51 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:46 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:41 PM $ 0.57
+0.00%
$ 31,748 $ 39,398