WrappedNagaya Historical Data

WNGY Page 4
Date Close Price change Market cap Trading volume
2:01 PM $ 0.847
+0.00%
$ 47,168 $ 36,839
1:56 PM $ 0.885
+0.00%
$ 49,289 $ 36,837
1:46 PM $ 0.852
+0.00%
$ 47,452 $ 36,837
1:41 PM $ 0.852
+0.00%
$ 47,452 $ 36,839
1:36 PM $ 0.857
+0.00%
$ 47,730 $ 36,837
1:31 PM $ 0.857
+0.00%
$ 47,730 $ 36,839
1:26 PM $ 0.876
+0.00%
$ 48,771 $ 36,836
1:21 PM $ 0.88
+0.00%
$ 48,977 $ 36,836
1:16 PM $ 0.88
+0.00%
$ 48,977 $ 36,836
1:11 PM $ 0.843
+0.00%
$ 46,945 $ 36,836
1:06 PM $ 0.843
+0.00%
$ 46,945 $ 36,839
1:01 PM $ 0.844
+0.00%
$ 46,978 $ 36,836
12:56 PM $ 0.844
+0.00%
$ 46,978 $ 36,839
12:51 PM $ 0.873
+0.00%
$ 48,621 $ 36,836
12:46 PM $ 0.873
+0.00%
$ 48,621 $ 36,838
12:41 PM $ 0.841
+0.00%
$ 46,828 $ 36,836
12:36 PM $ 0.841
+0.00%
$ 46,828 $ 36,838
12:31 PM $ 0.853
+0.00%
$ 47,496 $ 36,836
12:26 PM $ 0.853
+0.00%
$ 47,496 $ 36,838
12:21 PM $ 0.884
+0.00%
$ 49,239 $ 36,836
12:16 PM $ 0.876
+0.00%
$ 48,765 $ 36,835
12:11 PM $ 0.876
+0.00%
$ 48,765 $ 36,835
12:01 PM $ 0.797
+0.00%
$ 44,368 $ 36,629
11:56 AM $ 0.795
+0.00%
$ 44,234 $ 36,627
11:51 AM $ 0.795
+0.00%
$ 44,234 $ 36,629
11:46 AM $ 0.797
+0.00%
$ 44,345 $ 36,627
11:41 AM $ 0.797
+0.00%
$ 44,345 $ 36,629
11:36 AM $ 0.814
+0.00%
$ 45,314 $ 36,627
11:31 AM $ 0.814
+0.00%
$ 45,314 $ 36,629
11:26 AM $ 0.802
+0.00%
$ 44,657 $ 36,627
11:21 AM $ 0.819
+0.00%
$ 45,576 $ 36,627
11:16 AM $ 0.819
+0.00%
$ 45,576 $ 36,627
11:11 AM $ 0.806
+0.00%
$ 44,874 $ 36,627
11:06 AM $ 0.806
+0.00%
$ 44,874 $ 36,627
11:00 AM $ 0.792
+0.00%
$ 44,262 $ 36,627
10:55 AM $ 0.792
+0.00%
$ 44,262 $ 36,630
10:50 AM $ 0.805
+0.00%
$ 44,262 $ 36,627
10:45 AM $ 0.805
+0.00%
$ 44,262 $ 36,630
10:40 AM $ 0.802
+0.00%
$ 44,262 $ 36,628
10:35 AM $ 0.802
+0.00%
$ 44,262 $ 36,630
10:30 AM $ 0.801
+0.00%
$ 44,262 $ 36,628
10:25 AM $ 0.801
+0.00%
$ 44,262 $ 36,630
10:20 AM $ 0.799
+0.00%
$ 44,262 $ 36,628
10:15 AM $ 0.821
+0.00%
$ 44,262 $ 36,628
10:10 AM $ 0.821
+0.00%
$ 44,262 $ 36,631
10:05 AM $ 0.82
+0.00%
$ 44,262 $ 36,628
10:00 AM $ 0.82
+0.00%
$ 44,262 $ 36,631
9:55 AM $ 0.816
+0.00%
$ 44,262 $ 36,628
9:50 AM $ 0.816
+0.00%
$ 44,262 $ 36,631
9:45 AM $ 0.793
+0.00%
$ 44,262 $ 36,628