WrappedNagaya Historical Data

WNGY Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.569
-3.56%
$ 31,686 $ 54,859
May 22, 10 PM $ 0.59
+2.04%
$ 32,855 $ 27,946
May 22, 9 PM $ 0.599
+0.00%
$ 33,368 $ 44,197
May 22, 8 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 7 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 6 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 5 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 4 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 3 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 2 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 1 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 12 PM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 11 AM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 10 AM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 9 AM $ 0.599
+0.99%
$ 33,368 $ 54,270
May 22, 8 AM $ 0.592
+0.63%
$ 32,950 $ 54,276
May 22, 7 AM $ 0.588
-0.71%
$ 32,744 $ 54,273
May 22, 6 AM $ 0.595
+1.21%
$ 33,128 $ 54,249
May 22, 5 AM $ 0.587
-0.17%
$ 32,661 $ 54,251
May 22, 4 AM $ 0.586
+0.14%
$ 32,627 $ 54,249
May 22, 3 AM $ 0.588
+0.44%
$ 32,705 $ 54,246
May 22, 2 AM $ 0.588
+0.75%
$ 32,705 $ 54,246
May 22, 1 AM $ 0.585
+0.19%
$ 32,588 $ 54,252
May 22, 12 AM $ 0.582
-1.39%
$ 32,388 $ 54,253
May 21, 11 PM $ 0.582
-1.27%
$ 32,410 $ 54,250
May 21, 10 PM $ 0.582
+3.97%
$ 32,388 $ 54,248
May 21, 9 PM $ 0.56
-1.82%
$ 31,152 $ 43,516
May 21, 8 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 7 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 6 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 5 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 4 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 3 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 2 PM $ 0.57
+0.00%
$ 31,731 $ 37,374
May 21, 1 PM $ 0.57
-3.21%
$ 31,731 $ 37,374
May 21, 12 PM $ 0.589
+0.00%
$ 32,783 $ 37,370
May 21, 11 AM $ 0.589
+0.00%
$ 32,783 $ 37,599
May 21, 10 AM $ 0.589
+0.00%
$ 32,783 $ 37,599
May 21, 9 AM $ 0.571
-0.64%
$ 31,764 $ 37,599
May 21, 8 AM $ 0.588
+2.19%
$ 32,750 $ 37,701
May 21, 7 AM $ 0.586
+2.77%
$ 32,644 $ 37,626
May 21, 6 AM $ 0.587
-0.12%
$ 32,666 $ 37,554
May 21, 5 AM $ 0.589
+1.75%
$ 32,766 $ 37,476
May 21, 4 AM $ 0.571
-0.54%
$ 31,764 $ 37,402
May 21, 3 AM $ 0.574
-2.20%
$ 31,937 $ 37,407
May 21, 2 AM $ 0.588
+1.57%
$ 32,722 $ 37,416
May 21, 1 AM $ 0.583
+2.23%
$ 32,432 $ 37,519
May 21, 12 AM $ 0.584
-0.70%
$ 32,505 $ 37,520
May 20, 11 PM $ 0.588
+0.96%
$ 32,733 $ 37,525
May 20, 10 PM $ 0.572
-0.49%
$ 31,831 $ 37,528