WrappedNagaya Historical Data

WNGY Page 41
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.572
-0.49%
$ 31,831 $ 37,528
May 20, 9 PM $ 0.599
-1.35%
$ 33,334 $ 37,040
May 20, 8 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 7 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 6 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 5 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 4 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 3 PM $ 0.607
-1.28%
$ 33,791 $ 36,911
May 20, 2 PM $ 0.615
+0.00%
$ 34,230 $ 36,982
May 20, 1 PM $ 0.615
+0.00%
$ 34,230 $ 37,065
May 20, 12 PM $ 0.615
+0.00%
$ 34,230 $ 37,149
May 20, 7 AM $ 0.606
+0.00%
$ 33,752 $ 37,241
May 20, 6 AM $ 0.606
+0.00%
$ 33,752 $ 37,248
May 20, 5 AM $ 0.606
-0.33%
$ 33,752 $ 37,335
May 20, 4 AM $ 0.616
-0.37%
$ 34,275 $ 37,409
May 20, 3 AM $ 0.618
+0.15%
$ 34,403 $ 37,408
May 19, 9 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 8 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 7 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 6 PM $ 0.639
+0.00%
$ 35,561 $ 38,691
May 19, 5 PM $ 0.639
+0.00%
$ 35,561 $ 38,691
May 19, 4 PM $ 0.639
+2.36%
$ 35,561 $ 38,691
May 19, 3 PM $ 0.624
-1.02%
$ 34,743 $ 38,659
May 19, 2 PM $ 0.637
-0.09%
$ 35,455 $ 38,577
May 19, 1 PM $ 0.631
-1.53%
$ 35,132 $ 38,495
May 19, 12 PM $ 0.641
+1.06%
$ 35,678 $ 38,411
May 19, 11 AM $ 0.644
-0.91%
$ 35,839 $ 38,337
May 19, 10 AM $ 0.648
-0.66%
$ 36,056 $ 38,254
May 19, 9 AM $ 0.652
-4.34%
$ 36,301 $ 38,178
May 19, 8 AM $ 0.68
+0.50%
$ 37,866 $ 38,132
May 19, 7 AM $ 0.662
-3.05%
$ 36,836 $ 38,097
May 19, 6 AM $ 0.696
+2.02%
$ 38,723 $ 38,138
May 19, 4 AM $ 0.696
+1.41%
$ 38,751 $ 38,043
May 19, 3 AM $ 0.657
+0.17%
$ 36,569 $ 38,023
May 19, 2 AM $ 0.658
-3.95%
$ 36,652 $ 43,087
May 19, 1 AM $ 0.668
-2.58%
$ 37,209 $ 49,908
May 18, 7 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 6 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 5 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 4 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 10 AM $ 0.701
+0.00%
$ 39,007 $ 48,289
May 18, 9 AM $ 0.701
+1.57%
$ 39,007 $ 48,289
May 18, 3 AM $ 0.54
-3.54%
$ 30,072 $ 47,253
May 18, 2 AM $ 0.56
-1.72%
$ 31,174 $ 42,704
May 18, 1 AM $ 0.577
+6.91%
$ 32,137 $ 34,740
May 18, 12 AM $ 0.56
-3.42%
$ 31,169 $ 26,987
May 17, 11 PM $ 0.56
-0.04%
$ 31,158 $ 22,749
May 17, 10 PM $ 0.583
+4.11%
$ 32,443 $ 25,015
May 17, 9 PM $ 0.595
+0.00%
$ 33,134 $ 31,575
May 17, 8 PM $ 0.595
+0.00%
$ 33,134 $ 33,479