WrappedNagaya Historical Data

WNGY Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.595
+0.00%
$ 33,134 $ 33,638
May 17, 6 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 5 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 4 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 3 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 2 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 1 PM $ 0.595
+0.00%
$ 33,134 $ 33,645
May 17, 12 PM $ 0.595
+0.00%
$ 33,134 $ 33,694
May 17, 11 AM $ 0.595
+0.00%
$ 33,134 $ 33,744
May 17, 10 AM $ 0.595
+0.00%
$ 33,134 $ 33,794
May 17, 9 AM $ 0.595
+0.00%
$ 33,134 $ 33,845
May 17, 8 AM $ 0.595
+0.00%
$ 33,134 $ 33,908
May 17, 7 AM $ 0.595
+0.00%
$ 33,134 $ 33,959
May 17, 6 AM $ 0.595
+0.00%
$ 33,134 $ 34,007
May 17, 5 AM $ 0.595
+0.00%
$ 33,134 $ 34,035
May 17, 4 AM $ 0.595
+0.00%
$ 33,134 $ 34,035
May 17, 3 AM $ 0.595
-2.04%
$ 33,134 $ 34,035
May 17, 2 AM $ 0.605
+0.25%
$ 33,668 $ 34,033
May 17, 1 AM $ 0.618
+0.29%
$ 34,386 $ 33,992
May 17, 12 AM $ 0.613
+2.27%
$ 34,102 $ 34,059
May 16, 8 PM $ 0.625
+0.24%
$ 34,815 $ 28,386
May 16, 7 PM $ 0.623
+0.00%
$ 34,687 $ 28,399
May 16, 6 PM $ 0.623
+0.00%
$ 34,687 $ 28,396
May 16, 5 PM $ 0.623
+0.00%
$ 34,687 $ 28,396
May 16, 4 PM $ 0.623
+0.00%
$ 34,687 $ 28,579
May 16, 3 PM $ 0.623
+0.00%
$ 34,687 $ 28,579
May 16, 2 PM $ 0.623
+1.56%
$ 34,687 $ 28,579
May 16, 1 PM $ 0.604
-2.60%
$ 33,601 $ 28,571
May 16, 12 PM $ 0.604
-0.51%
$ 33,640 $ 28,584
May 16, 11 AM $ 0.607
-2.14%
$ 33,813 $ 28,539
May 16, 10 AM $ 0.611
-2.24%
$ 33,991 $ 28,902
May 16, 9 AM $ 0.613
-1.24%
$ 34,114 $ 28,851
May 16, 8 AM $ 0.6
-2.46%
$ 33,395 $ 33,095
May 16, 7 AM $ 0.602
-1.60%
$ 33,518 $ 33,411
May 16, 6 AM $ 0.629
+2.01%
$ 35,015 $ 33,363
May 16, 12 AM $ 0.548
+0.02%
$ 30,495 $ 33,305
May 15, 11 PM $ 0.548
-0.04%
$ 30,490 $ 32,852
May 15, 10 PM $ 0.548
+0.00%
$ 30,490 $ 32,774
May 15, 5 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 4 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 3 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 2 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 1 PM $ 0.559
+2.55%
$ 31,119 $ 40,145
May 15, 11 AM $ 0.55
+0.00%
$ 30,618 $ 39,668
May 15, 10 AM $ 0.55
+0.00%
$ 30,618 $ 39,668
May 15, 9 AM $ 0.55
-0.99%
$ 30,618 $ 39,676
May 15, 8 AM $ 0.559
+1.73%
$ 31,124 $ 35,366
May 15, 7 AM $ 0.55
+0.00%
$ 30,595 $ 35,004
May 15, 6 AM $ 0.55
-1.68%
$ 30,595 $ 35,004
May 15, 5 AM $ 0.559
+0.00%
$ 31,119 $ 34,968