WrappedNagaya Historical Data

WNGY Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.666
-2.62%
$ 37,053 $ 33,765
May 12, 8 PM $ 0.683
+0.00%
$ 38,049 $ 33,994
May 12, 7 PM $ 0.683
+0.00%
$ 38,049 $ 35,110
May 12, 6 PM $ 0.683
+0.00%
$ 38,049 $ 35,110
May 12, 12 PM $ 0.6
+0.00%
$ 33,401 $ 35,104
May 12, 11 AM $ 0.6
+0.00%
$ 33,401 $ 35,104
May 12, 10 AM $ 0.6
+0.00%
$ 33,401 $ 35,104
May 12, 9 AM $ 0.6
+0.00%
$ 33,401 $ 35,104
May 12, 8 AM $ 0.6
+0.00%
$ 33,401 $ 35,104
May 12, 2 AM $ 0.703
+1.34%
$ 39,107 $ 36,661
May 12, 1 AM $ 0.701
+1.30%
$ 38,996 $ 36,675
May 12, 12 AM $ 0.701
-0.72%
$ 39,001 $ 36,675
May 11, 11 PM $ 0.705
-0.27%
$ 39,246 $ 36,661
May 11, 10 PM $ 0.707
+1.81%
$ 39,352 $ 39,427
May 11, 9 PM $ 0.707
+0.00%
$ 39,363 $ 47,896
May 11, 8 PM $ 0.717
+0.00%
$ 39,909 $ 38,114
May 11, 7 PM $ 0.717
+0.00%
$ 39,909 $ 38,114
May 11, 6 PM $ 0.717
+0.00%
$ 39,909 $ 38,114
May 11, 12 PM $ 0.6
+0.00%
$ 33,401 $ 38,205
May 11, 11 AM $ 0.6
+0.00%
$ 33,401 $ 38,205
May 11, 5 AM $ 0.728
+0.00%
$ 40,532 $ 37,078
May 11, 4 AM $ 0.728
+0.00%
$ 40,532 $ 37,078
May 11, 3 AM $ 0.728
+0.04%
$ 40,532 $ 37,078
May 11, 2 AM $ 0.721
+3.00%
$ 40,137 $ 37,065
May 11, 1 AM $ 0.7
+1.55%
$ 38,968 $ 36,772
May 11, 12 AM $ 0.695
-0.30%
$ 38,712 $ 36,715
May 10, 11 PM $ 0.695
+4.03%
$ 38,673 $ 36,702
May 10, 10 PM $ 0.668
+0.01%
$ 37,181 $ 23,944
May 10, 9 PM $ 0.63
+0.00%
$ 35,082 $ 32,456
May 10, 8 PM $ 0.63
+0.00%
$ 35,082 $ 35,460
May 10, 7 PM $ 0.63
+0.00%
$ 35,082 $ 35,460
May 10, 1 PM $ 0.707
+0.00%
$ 39,357 $ 35,361
May 10, 12 PM $ 0.707
+0.00%
$ 39,357 $ 35,361
May 10, 11 AM $ 0.707
+0.00%
$ 39,357 $ 35,361
May 10, 10 AM $ 0.707
+0.00%
$ 39,357 $ 35,243
May 10, 5 AM $ 0.711
+0.00%
$ 39,575 $ 37,416
May 10, 4 AM $ 0.711
+0.00%
$ 39,575 $ 37,441
May 10, 3 AM $ 0.711
+0.00%
$ 39,575 $ 37,494
May 10, 2 AM $ 0.711
+0.00%
$ 39,575 $ 37,551
May 10, 1 AM $ 0.711
+0.00%
$ 39,575 $ 37,608
May 10, 12 AM $ 0.711
+1.70%
$ 39,575 $ 37,667
May 9, 11 PM $ 0.701
+1.40%
$ 39,018 $ 37,682
May 9, 10 PM $ 0.691
-0.75%
$ 38,478 $ 37,684
May 9, 9 PM $ 0.725
+0.00%
$ 40,365 $ 23,504
May 9, 8 PM $ 0.725
+0.00%
$ 40,365 $ 35,404
May 9, 7 PM $ 0.725
+0.00%
$ 40,365 $ 41,748
May 9, 6 PM $ 0.725
+0.00%
$ 40,365 $ 41,750
May 9, 5 PM $ 0.725
+0.00%
$ 40,365 $ 41,775
May 9, 4 PM $ 0.725
+0.00%
$ 40,365 $ 41,775
May 9, 3 PM $ 0.725
+0.00%
$ 40,365 $ 44,810