WrappedNagaya Historical Data

WNGY Page 45
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.725
+0.00%
$ 40,365 $ 44,810
May 9, 2 PM $ 0.725
+0.00%
$ 40,365 $ 44,810
May 9, 1 PM $ 0.725
+0.00%
$ 40,365 $ 44,810
May 9, 12 PM $ 0.725
+0.00%
$ 40,365 $ 44,810
May 9, 11 AM $ 0.725
+3.51%
$ 40,365 $ 44,810
May 9, 10 AM $ 0.719
+2.41%
$ 40,014 $ 44,777
May 9, 9 AM $ 0.7
-0.23%
$ 38,940 $ 42,707
May 9, 8 AM $ 0.717
+2.25%
$ 39,903 $ 42,808
May 9, 7 AM $ 0.714
+0.46%
$ 39,730 $ 42,748
May 9, 6 AM $ 0.71
-1.11%
$ 39,547 $ 42,689
May 9, 5 AM $ 0.705
-2.93%
$ 39,252 $ 42,632
May 9, 4 AM $ 0.72
+1.82%
$ 40,070 $ 42,564
May 9, 3 AM $ 0.717
+0.63%
$ 39,892 $ 42,507
May 9, 2 AM $ 0.725
+3.33%
$ 40,365 $ 42,454
May 9, 1 AM $ 0.704
-0.17%
$ 39,179 $ 42,397
May 9, 12 AM $ 0.724
+1.54%
$ 40,304 $ 42,338
May 8, 11 PM $ 0.717
+0.67%
$ 39,903 $ 42,279
May 8, 10 PM $ 0.718
+0.55%
$ 39,992 $ 42,220
May 8, 4 PM $ 0.746
+2.95%
$ 41,534 $ 1,028
May 8, 3 PM $ 0.725
+0.00%
$ 40,343 $ 159
May 8, 9 AM $ 0.686
+0.00%
$ 38,183 $ 18,482
May 8, 8 AM $ 0.686
+0.00%
$ 38,183 $ 41,084
May 8, 7 AM $ 0.686
+0.00%
$ 38,183 $ 67,851
May 8, 6 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 5 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 4 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 3 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 2 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 1 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 8, 12 AM $ 0.686
+0.00%
$ 38,183 $ 73,596
May 7, 11 PM $ 0.686
+0.00%
$ 38,183 $ 73,798
May 7, 10 PM $ 0.686
+0.00%
$ 38,183 $ 73,798
May 7, 9 PM $ 0.686
+0.00%
$ 38,183 $ 73,798
May 7, 5 PM $ 0.732
+0.00%
$ 40,755 $ 73,795
May 7, 4 PM $ 0.732
+0.00%
$ 40,755 $ 73,806
May 7, 3 PM $ 0.732
+0.00%
$ 40,755 $ 73,866
May 7, 2 PM $ 0.73
+1.05%
$ 40,660 $ 73,927
May 7, 1 PM $ 0.727
-0.60%
$ 40,465 $ 74,226
May 7, 12 PM $ 0.726
+0.57%
$ 40,393 $ 74,260
May 7, 11 AM $ 0.722
+5.20%
$ 40,170 $ 74,261
May 7, 10 AM $ 0.686
-3.39%
$ 38,183 $ 74,290
May 7, 9 AM $ 0.698
-1.73%
$ 38,851 $ 60,426
May 7, 8 AM $ 0.698
-0.01%
$ 38,856 $ 43,967
May 7, 7 AM $ 0.698
-5.11%
$ 38,862 $ 38,364
May 7, 6 AM $ 0.736
+0.00%
$ 40,955 $ 40,229
May 7, 12 AM $ 0.651
+0.00%
$ 36,223 $ 42,715
May 6, 11 PM $ 0.651
+0.00%
$ 36,223 $ 42,715
May 6, 5 PM $ 0.745
+1.02%
$ 41,462 $ 42,764
May 6, 4 PM $ 0.737
-0.23%
$ 41,044 $ 42,767
May 6, 3 PM $ 0.747
+0.44%
$ 41,568 $ 42,766