WrappedNagaya Historical Data

WNGY Page 46
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.747
+0.44%
$ 41,568 $ 42,766
May 6, 2 PM $ 0.743
+0.22%
$ 41,384 $ 42,768
May 6, 1 PM $ 0.742
+0.79%
$ 41,311 $ 42,471
May 6, 12 PM $ 0.748
+3.07%
$ 41,645 $ 42,439
May 6, 11 AM $ 0.726
+3.01%
$ 40,404 $ 42,440
May 6, 10 AM $ 0.717
+0.99%
$ 39,886 $ 42,440
May 6, 9 AM $ 0.711
+0.65%
$ 39,558 $ 42,443
May 6, 8 AM $ 0.663
-9.13%
$ 36,897 $ 29,266
May 6, 7 AM $ 0.729
+0.00%
$ 40,604 $ 22,528
May 6, 6 AM $ 0.756
+0.00%
$ 42,102 $ 29,514
May 6, 5 AM $ 0.756
+0.00%
$ 42,102 $ 29,650
May 6, 4 AM $ 0.756
+0.00%
$ 42,102 $ 35,535
May 6, 3 AM $ 0.756
+0.00%
$ 42,102 $ 35,535
May 6, 2 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 6, 1 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 6, 12 AM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 11 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 10 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 9 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 8 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 7 PM $ 0.756
+0.00%
$ 42,102 $ 35,728
May 5, 6 PM $ 0.756
+1.60%
$ 42,102 $ 35,728
May 5, 5 PM $ 0.742
-1.29%
$ 41,317 $ 35,726
May 5, 4 PM $ 0.733
-0.96%
$ 40,805 $ 35,665
May 5, 3 PM $ 0.74
+0.80%
$ 41,200 $ 35,607
May 5, 2 PM $ 0.73
+0.70%
$ 40,632 $ 35,544
May 5, 1 PM $ 0.73
-2.89%
$ 40,660 $ 35,634
May 5, 7 AM $ 0.633
+0.00%
$ 35,244 $ 6,705
May 5, 6 AM $ 0.633
+0.00%
$ 35,244 $ 6,736
May 5, 5 AM $ 0.633
+0.00%
$ 35,238 $ 2,142
May 5, 2 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 5, 1 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 5, 12 AM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 11 PM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 10 PM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 9 PM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 8 PM $ 0.631
+0.00%
$ 35,132 $ 33,015
May 4, 2 PM $ 0.767
+0.00%
$ 42,686 $ 33,338
May 4, 1 PM $ 0.767
+0.00%
$ 42,686 $ 33,338
May 4, 12 PM $ 0.767
+0.97%
$ 42,686 $ 33,338
May 4, 11 AM $ 0.755
-2.02%
$ 42,018 $ 33,293
May 4, 10 AM $ 0.759
-0.69%
$ 42,236 $ 33,231
May 4, 9 AM $ 0.76
+0.21%
$ 42,308 $ 33,156
May 4, 8 AM $ 0.762
-0.68%
$ 42,447 $ 33,148
May 4, 7 AM $ 0.768
+0.29%
$ 42,737 $ 33,150
May 4, 6 AM $ 0.779
+1.16%
$ 43,382 $ 33,150
May 4, 5 AM $ 0.776
+1.34%
$ 43,210 $ 33,153
May 4, 4 AM $ 0.763
+6.69%
$ 42,497 $ 77,156
May 4, 3 AM $ 0.716
-2.39%
$ 39,831 $ 45,709
May 4, 2 AM $ 0.733
+0.00%
$ 40,805 $ 45,351